22.5 |
0% |
20 |
25 |
0 |
40.00 |
0 |
0% |
10 |
15 |
0 |
KFRC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 22.5
Prbhn.: 0%
SimbolKFRC|20240621|40.00C
Delta0.997
Imp Vol0.5215
Bidaan20
Gamma0.0004
Teoretikal22.5
Permintaan25
Theta-0.0024
Nilai Intrinsik24.07
Volum0
Vega0.0006
Nilai Masa-1.57
Buka Faedah1
Rho0.0327
Delta / Theta-407.5859
KFRC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|50.00C
Delta0.8058
Imp Vol1.1038
Bidaan10
Gamma0.0138
Teoretikal15
Permintaan15
Theta-0.0919
Nilai Intrinsik14.07
Volum0
Vega0.0489
Nilai Masa-14.07
Buka Faedah0
Rho0.0289
Delta / Theta-8.764
|
0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
5.5 |
10 |
0 |
KFRC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
KFRC Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|55.00C
Delta0.9271
Imp Vol0.3173
Bidaan5.5
Gamma0.0239
Teoretikal7.75
Permintaan10
Theta-0.0166
Nilai Intrinsik9.07
Volum0
Vega0.0243
Nilai Masa-9.07
Buka Faedah0
Rho0.0412
Delta / Theta-55.9533
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
1 |
5.5 |
0 |
KFRC Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
KFRC Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|60.00C
Delta0.7446
Imp Vol0.2354
Bidaan1
Gamma0.0759
Teoretikal3.25
Permintaan5.5
Theta-0.0259
Nilai Intrinsik4.07
Volum0
Vega0.0572
Nilai Masa-4.07
Buka Faedah0
Rho0.0355
Delta / Theta-28.7409
|
|
64.07 |
Harga @ Mei 23, 2024 15:15 GMT |
1.9 |
0% |
0 |
4.8 |
0 |
65.00 |
2.4 |
0% |
1 |
5.5 |
0 |
KFRC Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolKFRC|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa2.83
Buka Faedah1
Rho0
Delta / Theta0
KFRC Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolKFRC|20240621|65.00P
Delta-0.6988
Imp Vol0.2448
Bidaan1
Gamma0.0807
Teoretikal3.25
Permintaan5.5
Theta-0.0222
Nilai Intrinsik0.93
Volum0
Vega0.0619
Nilai Masa1.47
Buka Faedah3
Rho-0.0282
Delta / Theta31.4515
|
0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
5.5 |
10 |
0 |
KFRC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.93
Volum0
Vega0
Nilai Masa5.93
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|70.00P
Delta-0.8936
Imp Vol0.3168
Bidaan5.5
Gamma0.0334
Teoretikal7.75
Permintaan10
Theta-0.0139
Nilai Intrinsik5.93
Volum0
Vega0.0321
Nilai Masa-5.93
Buka Faedah0
Rho-0.027
Delta / Theta64.0692
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
10.5 |
15 |
0 |
KFRC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.93
Volum0
Vega0
Nilai Masa10.93
Buka Faedah0
Rho0
Delta / Theta0
KFRC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKFRC|20240621|75.00P
Delta-0.9183
Imp Vol0.4497
Bidaan10.5
Gamma0.0193
Teoretikal12.75
Permintaan15
Theta-0.0165
Nilai Intrinsik10.93
Volum0
Vega0.0264
Nilai Masa-10.93
Buka Faedah0
Rho-0.0285
Delta / Theta55.6423
|