0 |
0% |
72 |
76.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240621|55.00C
Delta0.9835
Imp Vol1.5118
Bidaan72
Gamma0.0007
Teoretikal74.45
Permintaan76.9
Theta-0.0359
Nilai Intrinsik74.49
Volum0
Vega0.0145
Nilai Masa-74.49
Buka Faedah0
Rho0.0334
Delta / Theta-27.4053
IOSP Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-74.49
Volum0
Vega0
Nilai Masa74.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67 |
71.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240621|60.00C
Delta0.9823
Imp Vol1.3611
Bidaan67
Gamma0.0008
Teoretikal69.45
Permintaan71.9
Theta-0.0348
Nilai Intrinsik69.49
Volum0
Vega0.0154
Nilai Masa-69.49
Buka Faedah0
Rho0.039
Delta / Theta-28.2356
IOSP Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-69.49
Volum0
Vega0
Nilai Masa69.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62 |
66.9 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240621|65.00C
Delta0.9811
Imp Vol1.2221
Bidaan62
Gamma0.0009
Teoretikal64.45
Permintaan66.9
Theta-0.0335
Nilai Intrinsik64.49
Volum0
Vega0.0162
Nilai Masa-64.49
Buka Faedah0
Rho0.0456
Delta / Theta-29.2799
IOSP Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-64.49
Volum0
Vega0
Nilai Masa64.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
129.49 |
Harga @ Mei 24, 2024 20:45 GMT |
4.4 |
0% |
1.55 |
2.95 |
0 |
130.00 |
0 |
0% |
0.6 |
3.4 |
0 |
IOSP Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolIOSP|20240621|130.00C
Delta0.4724
Imp Vol0.1685
Bidaan1.55
Gamma0.0627
Teoretikal2.25
Permintaan2.95
Theta-0.0456
Nilai Intrinsik-0.51
Volum0
Vega0.1494
Nilai Masa4.91
Buka Faedah10
Rho0.0499
Delta / Theta-10.3666
IOSP Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240621|130.00P
Delta-0.5628
Imp Vol0.1103
Bidaan0.6
Gamma0.0973
Teoretikal2
Permintaan3.4
Theta-0.0212
Nilai Intrinsik0.51
Volum0
Vega0.1468
Nilai Masa-0.51
Buka Faedah0
Rho-0.0471
Delta / Theta26.5388
|
1.4 |
0% |
0 |
4.8 |
0 |
135.00 |
0 |
0% |
3.5 |
8.5 |
0 |
IOSP Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolIOSP|20240621|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa6.91
Buka Faedah1
Rho0
Delta / Theta0
IOSP Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240621|135.00P
Delta-0.9137
Imp Vol0.1236
Bidaan3.5
Gamma0.036
Teoretikal6
Permintaan8.5
Theta-0.0071
Nilai Intrinsik5.51
Volum0
Vega0.0552
Nilai Masa-5.51
Buka Faedah0
Rho-0.0368
Delta / Theta127.9198
|
1.1 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
8.6 |
13.5 |
0 |
IOSP Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolIOSP|20240621|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa11.61
Buka Faedah2
Rho0
Delta / Theta0
IOSP Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240621|140.00P
Delta-0.9269
Imp Vol0.2037
Bidaan8.6
Gamma0.019
Teoretikal11.05
Permintaan13.5
Theta-0.0119
Nilai Intrinsik10.51
Volum0
Vega0.0494
Nilai Masa-10.51
Buka Faedah0
Rho-0.0406
Delta / Theta78.1402
|