0 |
0% |
7.6 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IMTX Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|2.50C
Delta0.9562
Imp Vol5.5355
Bidaan7.6
Gamma0.0055
Teoretikal8.8
Permintaan10
Theta-0.0263
Nilai Intrinsik7.4
Volum0
Vega0.0028
Nilai Masa-7.4
Buka Faedah0
Rho0.0011
Delta / Theta-36.3972
IMTX Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.4
Volum0
Vega0
Nilai Masa7.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
IMTX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|5.00C
Delta0.9195
Imp Vol2.5559
Bidaan4.1
Gamma0.0192
Teoretikal6.05
Permintaan8
Theta-0.0199
Nilai Intrinsik4.9
Volum0
Vega0.0046
Nilai Masa-4.9
Buka Faedah0
Rho0.0031
Delta / Theta-46.0991
IMTX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.9
Volum0
Vega0
Nilai Masa4.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
5 |
0 |
7.50 |
0.2 |
0% |
0 |
0.25 |
0 |
IMTX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|7.50C
Delta0.8313
Imp Vol1.7348
Bidaan2.55
Gamma0.0476
Teoretikal3.78
Permintaan5
Theta-0.023
Nilai Intrinsik2.4
Volum0
Vega0.0077
Nilai Masa-2.4
Buka Faedah0
Rho0.0042
Delta / Theta-36.214
IMTX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIMTX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.6
Buka Faedah3
Rho0
Delta / Theta0
|
|
9.9 |
Harga @ Mei 23, 2024 19:19 GMT |
1.5 |
0% |
0 |
3 |
0 |
10.00 |
0.35 |
0% |
0.15 |
1.9 |
0 |
IMTX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolIMTX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa1.6
Buka Faedah2
Rho0
Delta / Theta0
IMTX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIMTX|20240621|10.00P
Delta-0.3589
Imp Vol1.1377
Bidaan0.15
Gamma0.108
Teoretikal1.03
Permintaan1.9
Theta-0.021
Nilai Intrinsik0.1
Volum0
Vega0.0114
Nilai Masa0.25
Buka Faedah30
Rho-0.0035
Delta / Theta17.1243
|
0.15 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
1.7 |
3.2 |
0 |
IMTX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIMTX|20240621|12.50C
Delta0.178
Imp Vol0.5486
Bidaan0
Gamma0.1558
Teoretikal0.15
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-2.6
Volum0
Vega0.0079
Nilai Masa2.75
Buka Faedah33
Rho0.0014
Delta / Theta-23.6592
IMTX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|12.50P
Delta-0.6544
Imp Vol1.0251
Bidaan1.7
Gamma0.1189
Teoretikal2.45
Permintaan3.2
Theta-0.0181
Nilai Intrinsik2.6
Volum0
Vega0.0112
Nilai Masa-2.6
Buka Faedah0
Rho-0.006
Delta / Theta36.2131
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.6 |
6 |
0 |
IMTX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.1
Volum0
Vega0
Nilai Masa5.1
Buka Faedah0
Rho0
Delta / Theta0
IMTX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMTX|20240621|15.00P
Delta-0.7624
Imp Vol1.3282
Bidaan3.6
Gamma0.0772
Teoretikal4.8
Permintaan6
Theta-0.0194
Nilai Intrinsik5.1
Volum0
Vega0.0094
Nilai Masa-5.1
Buka Faedah0
Rho-0.0075
Delta / Theta39.2233
|