Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 14:44:57 | ||
SME-Chinext 100 TRN | 2,020.10 | 2,046.46 | 2,014.89 | -25.63 | -1.25% | 14:44:27 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 14:44:27 | ||
SZSE 200 | 3,480.54 | 3,542.55 | 3,474.89 | -74.82 | -2.10% | 14:44:21 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 14:44:21 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 14:44:33 | ||
SZSE 300 Low Volatility | 5,133.63 | 5,206.40 | 5,121.33 | -95.27 | -1.82% | 14:44:57 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 14:44:15 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 14:44:45 | ||
SZSE 500 Low Volatility | 1,815.94 | 1,848.71 | 1,812.54 | -38.49 | -2.08% | 14:44:09 | ||
SZSE Individual Businesses Price | 3,993.56 | 4,043.73 | 3,982.52 | -52.73 | -1.30% | 14:44:12 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 14:44:33 | ||
SZSE Midstream Industry | 2,519.07 | 2,556.25 | 2,513.95 | -37.68 | -1.47% | 14:44:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,807.18 | 1,837.43 | 1,803.36 | -30.25 | -1.65% | 14:44:54 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 14:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 14:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 14:44:18 | ||
SME-Chinext 100 Price | 1,760.31 | 1,783.28 | 1,755.77 | -22.45 | -1.26% | 14:44:30 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 14:44:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 14:44:51 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 14:44:06 | ||
SME-Chinext Value | 1,925.68 | 1,950.17 | 1,921.63 | -30.54 | -1.56% | 14:44:15 | ||
SZSE SME Equal Weight | 3,008.67 | 3,046.45 | 3,003.50 | -46.08 | -1.51% | 14:44:36 | ||
SZSE SME Low Volatility | 1,701.50 | 1,728.42 | 1,697.43 | -33.19 | -1.91% | 14:44:03 | ||
SZSE SME Composite | 9,976.90 | 10,125.66 | 9,955.93 | -176.87 | -1.74% | 14:44:09 | ||
SZSE SME 300 Price | 1,173.38 | 1,190.46 | 1,171.04 | -19.97 | -1.67% | 14:44:18 | ||
SZSE SME Price | 5,888.05 | 5,964.72 | 5,876.83 | -84.59 | -1.42% | 14:44:09 | ||
SZSE SME Prime Market | 6,387.89 | 6,482.10 | 6,375.30 | -110.33 | -1.70% | 14:44:03 | ||
SZSE SME Return | 6,940.97 | 7,031.36 | 6,927.75 | -99.49 | -1.41% | 14:44:06 | ||
SZSE SME Performance Weighted | 3,635.61 | 3,674.10 | 3,628.77 | -46.92 | -1.27% | 14:44:48 | ||
SZSE Strategic Emerging Industries | 1,830.61 | 1,855.41 | 1,826.53 | -25.67 | -1.38% | 14:44:57 | ||
SZSE TMT50 Price | 5,066.09 | 5,168.46 | 5,058.49 | -80.49 | -1.56% | 14:44:24 | ||
SME-Chinext Tec 100 Price | 2,484.92 | 2,519.64 | 2,480.22 | -36.94 | -1.47% | 14:44:21 | ||
SZSE SME Strategic Emerging Industries | 1,502.85 | 1,525.26 | 1,500.66 | -24.85 | -1.63% | 14:44:00 | ||
SZSE Technology | 3,341.59 | 3,413.63 | 3,338.54 | -67.27 | -1.97% | 14:44:54 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 17:00:00 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 15:08:28 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 14:40:02 | ||
HS China A Value Select | 4,281.60 | 4,325.86 | 4,271.29 | -54.17 | -1.25% | 14:40:02 | ||
HS China A Dividend Yield Select | 4,277.08 | 4,315.57 | 4,267.01 | -49.34 | -1.14% | 14:40:02 | ||
HS China A Momentum Select | 4,225.63 | 4,260.09 | 4,216.64 | -45.81 | -1.07% | 14:40:02 | ||
HS China A Low Size Select | 2,921.12 | 2,961.53 | 2,915.96 | -47.73 | -1.61% | 14:40:02 | ||
HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 14:40:02 | ||
HS China A Low Volatility Select | 4,365.81 | 4,406.09 | 4,357.27 | -50.42 | -1.14% | 14:40:02 | ||
HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 14:40:02 | ||
HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 14:40:02 | ||
HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 14:40:02 | ||
HS China A Semiconductors | 3,148.46 | 3,206.92 | 3,146.77 | -55.06 | -1.72% | 14:40:00 | ||
SZSE 500 IT | 2,244.39 | 2,291.70 | 2,242.29 | -43.94 | -1.92% | 14:44:15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan