0 |
0% |
21.4 |
24.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
HNI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240621|22.50C
Delta0.9461
Imp Vol1.7924
Bidaan21.4
Gamma0.0047
Teoretikal22.95
Permintaan24.5
Theta-0.0418
Nilai Intrinsik21.99
Volum0
Vega0.0135
Nilai Masa-21.99
Buka Faedah0
Rho0.0125
Delta / Theta-22.6508
HNI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-21.99
Volum0
Vega0
Nilai Masa21.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
22 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
HNI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240621|25.00C
Delta0.9415
Imp Vol1.522
Bidaan18.8
Gamma0.006
Teoretikal20.4
Permintaan22
Theta-0.0381
Nilai Intrinsik19.49
Volum0
Vega0.0144
Nilai Masa-19.49
Buka Faedah0
Rho0.0145
Delta / Theta-24.6945
HNI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-19.49
Volum0
Vega0
Nilai Masa19.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
17 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
HNI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240621|30.00C
Delta0.9194
Imp Vol1.144
Bidaan13.9
Gamma0.0102
Teoretikal15.45
Permintaan17
Theta-0.0373
Nilai Intrinsik14.49
Volum0
Vega0.0186
Nilai Masa-14.49
Buka Faedah0
Rho0.0191
Delta / Theta-24.6296
HNI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14.49
Volum0
Vega0
Nilai Masa14.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.49 |
Harga @ Mei 23, 2024 18:03 GMT |
1.85 |
0% |
0 |
4.1 |
0 |
45.00 |
1.25 |
0% |
0.65 |
4.2 |
0 |
HNI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolHNI|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa2.36
Buka Faedah11
Rho0
Delta / Theta0
HNI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolHNI|20240621|45.00P
Delta-0.4791
Imp Vol0.4732
Bidaan0.65
Gamma0.0668
Teoretikal2.43
Permintaan4.2
Theta-0.0393
Nilai Intrinsik0.51
Volum0
Vega0.0502
Nilai Masa0.74
Buka Faedah1
Rho-0.0162
Delta / Theta12.1789
|
0 |
0% |
0 |
0.4 |
0 |
50.00 |
0 |
0% |
3 |
7 |
0 |
HNI Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
HNI Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240621|50.00P
Delta-0.6577
Imp Vol0.746
Bidaan3
Gamma0.0391
Teoretikal7
Permintaan7
Theta-0.057
Nilai Intrinsik5.51
Volum0
Vega0.0462
Nilai Masa-5.51
Buka Faedah0
Rho-0.0229
Delta / Theta11.5441
|
0 |
0% |
0 |
3.5 |
0 |
55.00 |
0 |
0% |
9.7 |
12.2 |
0 |
HNI Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
HNI Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHNI|20240621|55.00P
Delta-0.8117
Imp Vol0.7337
Bidaan9.7
Gamma0.0293
Teoretikal10.95
Permintaan12.2
Theta-0.0399
Nilai Intrinsik10.51
Volum0
Vega0.0338
Nilai Masa-10.51
Buka Faedah0
Rho-0.0259
Delta / Theta20.3522
|