0 |
0% |
1.2 |
5.5 |
0 |
7.00 |
0 |
0% |
0 |
2 |
0 |
HMST Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|7.00C
Delta0.8218
Imp Vol1.7314
Bidaan1.2
Gamma0.0543
Teoretikal3.35
Permintaan5.5
Theta-0.0211
Nilai Intrinsik2.89
Volum0
Vega0.0071
Nilai Masa-2.89
Buka Faedah0
Rho0.0032
Delta / Theta-38.9042
HMST Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
5 |
0 |
8.00 |
0 |
0% |
0 |
2 |
0 |
HMST Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|8.00C
Delta0.7401
Imp Vol1.8061
Bidaan0.6
Gamma0.0649
Teoretikal2.8
Permintaan5
Theta-0.0276
Nilai Intrinsik1.89
Volum0
Vega0.0089
Nilai Masa-1.89
Buka Faedah0
Rho0.0031
Delta / Theta-26.8619
HMST Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.4 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
HMST Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah0
Rho0
Delta / Theta0
HMST Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.89 |
Harga @ Mei 23, 2024 14:06 GMT |
0 |
0% |
0.05 |
0.4 |
0 |
10.00 |
0 |
0% |
0 |
2.4 |
0 |
HMST Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|10.00C
Delta0.4084
Imp Vol0.291
Bidaan0.05
Gamma0.4835
Teoretikal0.225
Permintaan0.4
Theta-0.0055
Nilai Intrinsik-0.11
Volum0
Vega0.0107
Nilai Masa0.11
Buka Faedah0
Rho0.003
Delta / Theta-74.5016
HMST Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.11
Volum0
Vega0
Nilai Masa-0.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3 |
0 |
11.00 |
0 |
0% |
0 |
4.6 |
0 |
HMST Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.11
Buka Faedah7
Rho0
Delta / Theta0
HMST Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
12.00 |
0 |
0% |
1.5 |
5 |
0 |
HMST Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
HMST Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHMST|20240621|12.00P
Delta-0.587
Imp Vol1.6148
Bidaan1.5
Gamma0.0875
Teoretikal3.25
Permintaan5
Theta-0.0292
Nilai Intrinsik2.11
Volum0
Vega0.0107
Nilai Masa-2.11
Buka Faedah0
Rho-0.0058
Delta / Theta20.1118
|