1.64 |
0% |
1.6 |
1.88 |
0 |
0.50 |
0 |
0% |
0 |
0.02 |
0 |
GOEV Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolGOEV|20240621|0.50C
Delta0.9593
Imp Vol6.6508
Bidaan1.6
Gamma0.0244
Teoretikal1.88
Permintaan1.88
Theta-0.0075
Nilai Intrinsik1.75
Volum0
Vega0.0005
Nilai Masa-0.11
Buka Faedah1
Rho0.0002
Delta / Theta-127.701
GOEV Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGOEV|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.75
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
|
1.26 |
12.5% |
1.09 |
1.38 |
1 |
1.00 |
0.03 |
0% |
0 |
0.03 |
0 |
GOEV Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.26
Prbhn.: 12.5%
SimbolGOEV|20240621|1.00C
Delta0.9828
Imp Vol1.7845
Bidaan1.09
Gamma0.0442
Teoretikal1.26
Permintaan1.38
Theta-0.0011
Nilai Intrinsik1.25
Volum1
Vega0.0002
Nilai Masa0.01
Buka Faedah1
Rho0.0005
Delta / Theta-881.4475
GOEV Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolGOEV|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.28
Buka Faedah73
Rho0
Delta / Theta0
|
0.87 |
45% |
0.7 |
0.88 |
3 |
1.50 |
0.01 |
-80% |
0 |
0.05 |
5 |
GOEV Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.87
Prbhn.: 45%
SimbolGOEV|20240621|1.50C
Delta0.8521
Imp Vol2.1689
Bidaan0.7
Gamma0.1973
Teoretikal0.87
Permintaan0.88
Theta-0.0066
Nilai Intrinsik0.75
Volum3
Vega0.0012
Nilai Masa0.12
Buka Faedah13
Rho0.0006
Delta / Theta-129.3026
GOEV Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolGOEV|20240621|1.50P
Delta-0.0399
Imp Vol1.0466
Bidaan0
Gamma0.1522
Teoretikal0.01
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-0.75
Volum5
Vega0.0005
Nilai Masa0.76
Buka Faedah56
Rho-0.0001
Delta / Theta34.902
|
|
2.25 |
Harga @ Mei 31, 2024 20:56 GMT |
0.12 |
50% |
0.09 |
0.13 |
671 |
2.50 |
0.38 |
-42.42% |
0.38 |
0.6 |
58 |
GOEV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 50%
SimbolGOEV|20240621|2.50C
Delta0.3741
Imp Vol0.974
Bidaan0.09
Gamma0.7209
Teoretikal0.12
Permintaan0.13
Theta-0.0048
Nilai Intrinsik-0.25
Volum671
Vega0.002
Nilai Masa0.37
Buka Faedah719
Rho0.0004
Delta / Theta-77.1721
GOEV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: -42.42%
SimbolGOEV|20240621|2.50P
Delta-0.6113
Imp Vol1.0553
Bidaan0.38
Gamma0.6762
Teoretikal0.38
Permintaan0.6
Theta-0.005
Nilai Intrinsik0.25
Volum58
Vega0.0021
Nilai Masa0.13
Buka Faedah2,137
Rho-0.0008
Delta / Theta122.5455
|
0.06 |
50% |
0.05 |
0.06 |
707 |
3.00 |
1.1 |
0% |
0.8 |
1.09 |
0 |
GOEV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 50%
SimbolGOEV|20240621|3.00C
Delta0.1935
Imp Vol1.179
Bidaan0.05
Gamma0.4312
Teoretikal0.06
Permintaan0.06
Theta-0.0042
Nilai Intrinsik-0.75
Volum707
Vega0.0015
Nilai Masa0.81
Buka Faedah6,419
Rho0.0002
Delta / Theta-45.9373
GOEV Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolGOEV|20240621|3.00P
Delta-0.6443
Imp Vol1.9695
Bidaan0.8
Gamma0.3518
Teoretikal0.95
Permintaan1.09
Theta-0.0091
Nilai Intrinsik0.75
Volum0
Vega0.002
Nilai Masa0.35
Buka Faedah999
Rho-0.0011
Delta / Theta70.4298
|
0.04 |
300% |
0.01 |
0.05 |
60 |
3.50 |
1.35 |
0% |
1.26 |
1.5 |
6 |
GOEV Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 300%
SimbolGOEV|20240621|3.50C
Delta0.1238
Imp Vol1.3835
Bidaan0.01
Gamma0.2738
Teoretikal0.04
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-1.25
Volum60
Vega0.0011
Nilai Masa1.29
Buka Faedah2,168
Rho0.0001
Delta / Theta-33.7345
GOEV Jual 3.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolGOEV|20240621|3.50P
Delta-0.7758
Imp Vol1.8757
Bidaan1.26
Gamma0.2979
Teoretikal1.35
Permintaan1.5
Theta-0.0069
Nilai Intrinsik1.25
Volum6
Vega0.0016
Nilai Masa0.1
Buka Faedah40
Rho-0.0013
Delta / Theta112.6902
|