0 |
0% |
44 |
48.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EHC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240621|40.00C
Delta0.9301
Imp Vol2.824
Bidaan44
Gamma0.0023
Teoretikal48.9
Permintaan48.9
Theta-0.1891
Nilai Intrinsik46.4
Volum0
Vega0.0277
Nilai Masa-46.4
Buka Faedah0
Rho0.0181
Delta / Theta-4.9193
EHC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-46.4
Volum0
Vega0
Nilai Masa46.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
43.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EHC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240621|45.00C
Delta0.9196
Imp Vol2.4614
Bidaan39
Gamma0.0029
Teoretikal43.9
Permintaan43.9
Theta-0.1843
Nilai Intrinsik41.4
Volum0
Vega0.0308
Nilai Masa-41.4
Buka Faedah0
Rho0.0204
Delta / Theta-4.9892
EHC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.4
Volum0
Vega0
Nilai Masa41.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34 |
38.9 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
EHC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240621|50.00C
Delta0.9075
Imp Vol2.1383
Bidaan34
Gamma0.0037
Teoretikal38.9
Permintaan38.9
Theta-0.1785
Nilai Intrinsik36.4
Volum0
Vega0.0342
Nilai Masa-36.4
Buka Faedah0
Rho0.0227
Delta / Theta-5.0846
EHC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.4
Volum0
Vega0
Nilai Masa36.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.4 |
Harga @ Mei 31, 2024 21:07 GMT |
0.95 |
0% |
0.25 |
1.35 |
0 |
90.00 |
0 |
0% |
2.7 |
4.8 |
0 |
EHC Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolEHC|20240621|90.00C
Delta0.2666
Imp Vol0.2447
Bidaan0.25
Gamma0.0648
Teoretikal0.8
Permintaan1.35
Theta-0.0425
Nilai Intrinsik-3.6
Volum0
Vega0.0681
Nilai Masa4.55
Buka Faedah2
Rho0.0128
Delta / Theta-6.2778
EHC Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240621|90.00P
Delta-0.8593
Imp Vol0.164
Bidaan2.7
Gamma0.0778
Teoretikal3.75
Permintaan4.8
Theta-0.0127
Nilai Intrinsik3.6
Volum0
Vega0.0446
Nilai Masa-3.6
Buka Faedah0
Rho-0.0212
Delta / Theta67.6909
|
0.3 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
6.6 |
11 |
0 |
EHC Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolEHC|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.9
Buka Faedah1
Rho0
Delta / Theta0
EHC Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240621|95.00P
Delta-0.8988
Imp Vol0.3123
Bidaan6.6
Gamma0.0286
Teoretikal8.8
Permintaan11
Theta-0.0212
Nilai Intrinsik8.6
Volum0
Vega0.0359
Nilai Masa-8.6
Buka Faedah0
Rho-0.0248
Delta / Theta42.4802
|
0 |
0% |
0 |
3.5 |
0 |
100.00 |
0 |
0% |
11.9 |
16 |
0 |
EHC Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-13.6
Volum0
Vega0
Nilai Masa13.6
Buka Faedah0
Rho0
Delta / Theta0
EHC Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEHC|20240621|100.00P
Delta-0.8965
Imp Vol0.4748
Bidaan11.9
Gamma0.0354
Teoretikal13.95
Permintaan16
Theta-0.0353
Nilai Intrinsik13.6
Volum0
Vega0.0367
Nilai Masa-13.6
Buka Faedah0
Rho-0.0271
Delta / Theta25.3932
|