0 |
0% |
8.7 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
HLIT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|2.50C
Delta0.9663
Imp Vol4.5862
Bidaan8.7
Gamma0.005
Teoretikal9.35
Permintaan10
Theta-0.0194
Nilai Intrinsik8.99
Volum0
Vega0.0024
Nilai Masa-8.99
Buka Faedah0
Rho0.0014
Delta / Theta-49.7577
HLIT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa8.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
HLIT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|5.00C
Delta0.9338
Imp Vol2.6086
Bidaan6.1
Gamma0.0152
Teoretikal6.85
Permintaan7.6
Theta-0.0193
Nilai Intrinsik6.49
Volum0
Vega0.0042
Nilai Masa-6.49
Buka Faedah0
Rho0.0031
Delta / Theta-48.4085
HLIT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.49
Buka Faedah0
Rho0
Delta / Theta0
|
5.03 |
0% |
3.8 |
5.1 |
0 |
7.50 |
0.19 |
0% |
0 |
0.75 |
0 |
HLIT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 5.03
Prbhn.: 0%
SimbolHLIT|20240621|7.50C
Delta0.8739
Imp Vol1.6844
Bidaan3.8
Gamma0.038
Teoretikal4.45
Permintaan5.1
Theta-0.0203
Nilai Intrinsik3.99
Volum0
Vega0.0067
Nilai Masa1.04
Buka Faedah14
Rho0.0044
Delta / Theta-43.0457
HLIT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolHLIT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.99
Volum0
Vega0
Nilai Masa4.18
Buka Faedah1
Rho0
Delta / Theta0
|
|
11.49 |
Harga @ Mei 23, 2024 20:46 GMT |
0.33 |
0% |
0.15 |
0.35 |
0 |
12.50 |
1.1 |
0% |
0 |
1.55 |
0 |
HLIT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolHLIT|20240621|12.50C
Delta0.2885
Imp Vol0.4564
Bidaan0.15
Gamma0.2311
Teoretikal0.25
Permintaan0.35
Theta-0.0091
Nilai Intrinsik-1.01
Volum0
Vega0.0111
Nilai Masa1.34
Buka Faedah1,320
Rho0.0024
Delta / Theta-31.5313
HLIT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolHLIT|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa0.09
Buka Faedah96
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.65 |
3.9 |
0 |
HLIT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolHLIT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.51
Volum0
Vega0
Nilai Masa3.61
Buka Faedah185
Rho0
Delta / Theta0
HLIT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|15.00P
Delta-0.7609
Imp Vol1.0939
Bidaan2.65
Gamma0.0886
Teoretikal3.9
Permintaan3.9
Theta-0.0176
Nilai Intrinsik3.51
Volum0
Vega0.01
Nilai Masa-3.51
Buka Faedah0
Rho-0.0072
Delta / Theta43.2498
|
0.25 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.7 |
6.3 |
0 |
HLIT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolHLIT|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.01
Volum0
Vega0
Nilai Masa6.26
Buka Faedah949
Rho0
Delta / Theta0
HLIT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIT|20240621|17.50P
Delta-0.8291
Imp Vol1.3204
Bidaan5.7
Gamma0.0603
Teoretikal6.3
Permintaan6.3
Theta-0.0172
Nilai Intrinsik6.01
Volum0
Vega0.0082
Nilai Masa-6.01
Buka Faedah0
Rho-0.0081
Delta / Theta48.3218
|