0 |
0% |
0 |
2.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
NVNO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVNO|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.365
Volum0
Vega0
Nilai Masa-2.365
Buka Faedah0
Rho0
Delta / Theta0
NVNO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVNO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.365
Volum0
Vega0
Nilai Masa2.415
Buka Faedah81
Rho0
Delta / Theta0
|
|
4.865 |
Harga @ Mei 23, 2024 19:18 GMT |
0.3 |
0% |
0.1 |
0.3 |
0 |
5.00 |
0 |
0% |
0 |
1.45 |
0 |
NVNO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNVNO|20240621|5.00C
Delta0.4612
Imp Vol0.4446
Bidaan0.1
Gamma0.6493
Teoretikal0.2
Permintaan0.3
Theta-0.0045
Nilai Intrinsik-0.135
Volum0
Vega0.0055
Nilai Masa0.435
Buka Faedah58
Rho0.0016
Delta / Theta-102.8087
NVNO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVNO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.135
Volum0
Vega0
Nilai Masa-0.135
Buka Faedah0
Rho0
Delta / Theta0
|
0.12 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.4 |
4.7 |
0 |
NVNO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolNVNO|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.635
Volum0
Vega0
Nilai Masa2.755
Buka Faedah21
Rho0
Delta / Theta0
NVNO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVNO|20240621|7.50P
Delta-0.534
Imp Vol2.9937
Bidaan2.4
Gamma0.0968
Teoretikal3.55
Permintaan4.7
Theta-0.0275
Nilai Intrinsik2.635
Volum0
Vega0.0055
Nilai Masa-2.635
Buka Faedah0
Rho-0.0038
Delta / Theta19.417
|
0 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
4.9 |
7.5 |
0 |
NVNO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVNO|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.135
Volum0
Vega0
Nilai Masa5.135
Buka Faedah0
Rho0
Delta / Theta0
NVNO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVNO|20240621|10.00P
Delta-0.5375
Imp Vol3.9282
Bidaan4.9
Gamma0.0738
Teoretikal6.2
Permintaan7.5
Theta-0.036
Nilai Intrinsik5.135
Volum0
Vega0.0055
Nilai Masa-5.135
Buka Faedah0
Rho-0.0053
Delta / Theta14.9243
|