0 |
0% |
14.2 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
HG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|2.50C
Delta0.9759
Imp Vol7.4426
Bidaan14.2
Gamma0.0018
Teoretikal15.4
Permintaan16.6
Theta-0.0417
Nilai Intrinsik14.75
Volum0
Vega0.0023
Nilai Masa-14.75
Buka Faedah0
Rho0.0008
Delta / Theta-23.4012
HG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.75
Volum0
Vega0
Nilai Masa14.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14.1 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
HG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|5.00C
Delta0.9788
Imp Vol3.1273
Bidaan10.7
Gamma0.0039
Teoretikal12.4
Permintaan14.1
Theta-0.0163
Nilai Intrinsik12.25
Volum0
Vega0.0021
Nilai Masa-12.25
Buka Faedah0
Rho0.0026
Delta / Theta-60.0029
HG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.6 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
HG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|7.50C
Delta0.9429
Imp Vol2.8032
Bidaan8.7
Gamma0.0099
Teoretikal10.15
Permintaan11.6
Theta-0.0325
Nilai Intrinsik9.75
Volum0
Vega0.0047
Nilai Masa-9.75
Buka Faedah0
Rho0.0035
Delta / Theta-28.9775
HG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.75
Volum0
Vega0
Nilai Masa9.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.25 |
Harga @ Mei 31, 2024 20:55 GMT |
0.4 |
0% |
0 |
1.6 |
0 |
17.50 |
1.15 |
0% |
0 |
4.8 |
0 |
HG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHG|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.25
Volum0
Vega0
Nilai Masa0.65
Buka Faedah16
Rho0
Delta / Theta0
HG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolHG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa0.9
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.35 |
5.5 |
0 |
HG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
HG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|20.00P
Delta-0.6196
Imp Vol1.3174
Bidaan2.35
Gamma0.0702
Teoretikal3.92
Permintaan5.5
Theta-0.0477
Nilai Intrinsik2.75
Volum0
Vega0.0158
Nilai Masa-2.75
Buka Faedah0
Rho-0.0068
Delta / Theta12.9954
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.9 |
8 |
0 |
HG Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.25
Volum0
Vega0
Nilai Masa5.25
Buka Faedah0
Rho0
Delta / Theta0
HG Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHG|20240621|22.50P
Delta-0.7424
Imp Vol1.3583
Bidaan3.9
Gamma0.0578
Teoretikal5.95
Permintaan8
Theta-0.0411
Nilai Intrinsik5.25
Volum0
Vega0.0133
Nilai Masa-5.25
Buka Faedah0
Rho-0.008
Delta / Theta18.057
|