0 |
0% |
9.7 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GLRE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240621|2.50C
Delta0.97
Imp Vol8.3933
Bidaan9.7
Gamma0.0022
Teoretikal12.2
Permintaan12.2
Theta-0.0389
Nilai Intrinsik10.79
Volum0
Vega0.0025
Nilai Masa-10.79
Buka Faedah0
Rho0.0006
Delta / Theta-24.9631
GLRE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.79
Volum0
Vega0
Nilai Masa10.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
GLRE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240621|5.00C
Delta0.9643
Imp Vol2.4991
Bidaan7.6
Gamma0.0086
Teoretikal8.65
Permintaan9.7
Theta-0.0139
Nilai Intrinsik8.29
Volum0
Vega0.0029
Nilai Masa-8.29
Buka Faedah0
Rho0.0032
Delta / Theta-69.1439
GLRE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
GLRE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240621|7.50C
Delta0.9088
Imp Vol2.0543
Bidaan5.4
Gamma0.0218
Teoretikal6.4
Permintaan7.4
Theta-0.0237
Nilai Intrinsik5.79
Volum0
Vega0.006
Nilai Masa-5.79
Buka Faedah0
Rho0.0043
Delta / Theta-38.3497
GLRE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.29 |
Harga @ Mei 31, 2024 20:46 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
0 |
2.2 |
0 |
GLRE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolGLRE|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.75
Buka Faedah5
Rho0
Delta / Theta0
GLRE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.8 |
4.4 |
0 |
GLRE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
GLRE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240621|17.50P
Delta-0.9154
Imp Vol0.6774
Bidaan3.8
Gamma0.065
Teoretikal4.1
Permintaan4.4
Theta-0.0058
Nilai Intrinsik4.21
Volum0
Vega0.0056
Nilai Masa-4.21
Buka Faedah0
Rho-0.006
Delta / Theta156.8739
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.3 |
6.9 |
0 |
GLRE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
GLRE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLRE|20240621|20.00P
Delta-0.9332
Imp Vol0.9257
Bidaan6.3
Gamma0.0397
Teoretikal6.6
Permintaan6.9
Theta-0.0067
Nilai Intrinsik6.71
Volum0
Vega0.0047
Nilai Masa-6.71
Buka Faedah0
Rho-0.0064
Delta / Theta138.6185
|