0 |
0% |
42.5 |
46.8 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
GVA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240621|17.50C
Delta0.9559
Imp Vol4.5668
Bidaan42.5
Gamma0.0014
Teoretikal46.8
Permintaan46.8
Theta-0.1511
Nilai Intrinsik44.79
Volum0
Vega0.0138
Nilai Masa-44.79
Buka Faedah0
Rho0.0068
Delta / Theta-6.3278
GVA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-44.79
Volum0
Vega0
Nilai Masa44.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.4 |
0 |
20.00 |
0.45 |
0% |
0 |
0.5 |
0 |
GVA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240621|20.00C
Delta0.9488
Imp Vol4.1789
Bidaan40
Gamma0.0017
Teoretikal44.4
Permintaan44.4
Theta-0.1562
Nilai Intrinsik42.29
Volum0
Vega0.0156
Nilai Masa-42.29
Buka Faedah0
Rho0.008
Delta / Theta-6.0764
GVA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGVA|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-42.29
Volum0
Vega0
Nilai Masa42.74
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
37.5 |
42 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
GVA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240621|22.50C
Delta0.9413
Imp Vol3.8413
Bidaan37.5
Gamma0.002
Teoretikal42
Permintaan42
Theta-0.1604
Nilai Intrinsik39.79
Volum0
Vega0.0174
Nilai Masa-39.79
Buka Faedah0
Rho0.0092
Delta / Theta-5.8678
GVA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-39.79
Volum0
Vega0
Nilai Masa39.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.29 |
Harga @ Mei 31, 2024 21:11 GMT |
0.55 |
0% |
0.2 |
0.55 |
0 |
65.00 |
4.5 |
0% |
1.5 |
3.8 |
0 |
GVA Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolGVA|20240621|65.00C
Delta0.2173
Imp Vol0.2069
Bidaan0.2
Gamma0.0951
Teoretikal0.38
Permintaan0.55
Theta-0.0232
Nilai Intrinsik-2.71
Volum0
Vega0.0439
Nilai Masa3.26
Buka Faedah68
Rho0.0076
Delta / Theta-9.3451
GVA Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolGVA|20240621|65.00P
Delta-0.6596
Imp Vol0.3762
Bidaan1.5
Gamma0.0659
Teoretikal3.8
Permintaan3.8
Theta-0.0446
Nilai Intrinsik2.71
Volum0
Vega0.0546
Nilai Masa1.79
Buka Faedah1
Rho-0.0199
Delta / Theta14.7887
|
0 |
0% |
0 |
3.1 |
0 |
70.00 |
0 |
0% |
7.2 |
9.4 |
0 |
GVA Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0
GVA Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240621|70.00P
Delta-0.8182
Imp Vol0.5027
Bidaan7.2
Gamma0.0358
Teoretikal8.3
Permintaan9.4
Theta-0.0419
Nilai Intrinsik7.71
Volum0
Vega0.0392
Nilai Masa-7.71
Buka Faedah0
Rho-0.0228
Delta / Theta19.5039
|
0 |
0% |
0 |
4.1 |
0 |
75.00 |
15 |
0% |
10.9 |
14.3 |
0 |
GVA Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGVA|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-12.71
Volum0
Vega0
Nilai Masa12.71
Buka Faedah0
Rho0
Delta / Theta0
GVA Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 15
Prbhn.: 0%
SimbolGVA|20240621|75.00P
Delta-0.764
Imp Vol0.9289
Bidaan10.9
Gamma0.0224
Teoretikal14.3
Permintaan14.3
Theta-0.0957
Nilai Intrinsik12.71
Volum0
Vega0.0459
Nilai Masa2.29
Buka Faedah0
Rho-0.0262
Delta / Theta7.9812
|