0 |
0% |
2.45 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBP Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|1.00C
Delta0.9546
Imp Vol4.4609
Bidaan2.45
Gamma0.018
Teoretikal3.125
Permintaan3.8
Theta-0.0071
Nilai Intrinsik2.985
Volum0
Vega0.001
Nilai Masa-2.985
Buka Faedah0
Rho0.0004
Delta / Theta-134.0895
AMBP Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.985
Volum0
Vega0
Nilai Masa2.985
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.15 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AMBP Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|2.00C
Delta0.9737
Imp Vol1.4316
Bidaan1.85
Gamma0.0367
Teoretikal2
Permintaan2.15
Theta-0.0013
Nilai Intrinsik1.985
Volum0
Vega0.0006
Nilai Masa-1.985
Buka Faedah0
Rho0.0006
Delta / Theta-768.8584
AMBP Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.985
Volum0
Vega0
Nilai Masa1.985
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
1.05% |
0.85 |
1.55 |
1 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
AMBP Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 1.05%
SimbolAMBP|20240621|3.00C
Delta0.8791
Imp Vol0.9647
Bidaan0.85
Gamma0.184
Teoretikal1.05
Permintaan1.55
Theta-0.0033
Nilai Intrinsik0.985
Volum1
Vega0.0022
Nilai Masa0.065
Buka Faedah3
Rho0.0013
Delta / Theta-266.2528
AMBP Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.985
Volum0
Vega0
Nilai Masa0.985
Buka Faedah3
Rho0
Delta / Theta0
|
|
3.985 |
Harga @ Mei 23, 2024 13:45 GMT |
0.15 |
0.15% |
0.05 |
0.15 |
4 |
4.00 |
0.15 |
0.15% |
0.1 |
0.2 |
1 |
AMBP Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolAMBP|20240621|4.00C
Delta0.4979
Imp Vol0.3587
Bidaan0.05
Gamma0.9906
Teoretikal0.15
Permintaan0.15
Theta-0.0026
Nilai Intrinsik-0.015
Volum4
Vega0.0045
Nilai Masa0.165
Buka Faedah15,452
Rho0.0012
Delta / Theta-194.9778
AMBP Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolAMBP|20240621|4.00P
Delta-0.5049
Imp Vol0.3099
Bidaan0.1
Gamma1.1359
Teoretikal0.15
Permintaan0.2
Theta-0.0026
Nilai Intrinsik0.015
Volum1
Vega0.0045
Nilai Masa0.135
Buka Faedah65
Rho-0.0017
Delta / Theta195.7163
|
0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.35 |
1.8 |
0 |
AMBP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.015
Volum0
Vega0
Nilai Masa1.015
Buka Faedah0
Rho0
Delta / Theta0
AMBP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|5.00P
Delta-0.8439
Imp Vol0.7135
Bidaan0.35
Gamma0.2882
Teoretikal1.075
Permintaan1.8
Theta-0.0034
Nilai Intrinsik1.015
Volum0
Vega0.0026
Nilai Masa-1.015
Buka Faedah0
Rho-0.0035
Delta / Theta247.3494
|
0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.95 |
2.2 |
0 |
AMBP Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.015
Volum0
Vega0
Nilai Masa2.015
Buka Faedah0
Rho0
Delta / Theta0
AMBP Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMBP|20240621|6.00P
Delta-0.8784
Imp Vol1.0819
Bidaan1.95
Gamma0.1602
Teoretikal2.075
Permintaan2.2
Theta-0.0042
Nilai Intrinsik2.015
Volum0
Vega0.0022
Nilai Masa-2.015
Buka Faedah0
Rho-0.0037
Delta / Theta210.2342
|