|
2.17 |
Harga @ Jun. 05, 2024 19:20 GMT |
0.15 |
-11.76% |
0 |
0.15 |
10 |
2.50 |
0.45 |
0% |
0.3 |
0.65 |
1 |
GLBS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -11.76%
SimbolGLBS|20240621|2.50C
Delta0.3798
Imp Vol1.4562
Bidaan0
Gamma0.5704
Teoretikal0.15
Permintaan0.15
Theta-0.0077
Nilai Intrinsik-0.33
Volum10
Vega0.0017
Nilai Masa0.48
Buka Faedah291
Rho0.0003
Delta / Theta-49.3749
GLBS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolGLBS|20240621|2.50P
Delta-0.6371
Imp Vol1.3247
Bidaan0.3
Gamma0.6129
Teoretikal0.45
Permintaan0.65
Theta-0.0073
Nilai Intrinsik0.33
Volum1
Vega0.0017
Nilai Masa0.12
Buka Faedah1
Rho-0.0008
Delta / Theta87.0893
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.65 |
3.1 |
0 |
GLBS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
GLBS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBS|20240621|5.00P
Delta-0.8772
Imp Vol2.7071
Bidaan2.65
Gamma0.1597
Teoretikal2.88
Permintaan3.1
Theta-0.0077
Nilai Intrinsik2.83
Volum0
Vega0.0009
Nilai Masa-2.83
Buka Faedah0
Rho-0.0016
Delta / Theta113.3235
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
5.6 |
0 |
GLBS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
GLBS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBS|20240621|7.50P
Delta-0.927
Imp Vol3.2494
Bidaan5.1
Gamma0.0902
Teoretikal5.35
Permintaan5.6
Theta-0.0061
Nilai Intrinsik5.33
Volum0
Vega0.0006
Nilai Masa-5.33
Buka Faedah0
Rho-0.0019
Delta / Theta152.273
|