0 |
0% |
14 |
15.8 |
0 |
15.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GLBE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240621|15.00C
Delta0.9481
Imp Vol1.7447
Bidaan14
Gamma0.0073
Teoretikal14.9
Permintaan15.8
Theta-0.0284
Nilai Intrinsik14.45
Volum0
Vega0.0088
Nilai Masa-14.45
Buka Faedah0
Rho0.0103
Delta / Theta-33.3276
GLBE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLBE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.5
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
12.5 |
0 |
17.50 |
0.11 |
0% |
0 |
0.75 |
0 |
GLBE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240621|17.50C
Delta0.9277
Imp Vol1.4911
Bidaan11.5
Gamma0.0111
Teoretikal12.5
Permintaan12.5
Theta-0.0315
Nilai Intrinsik11.95
Volum0
Vega0.0114
Nilai Masa-11.95
Buka Faedah0
Rho0.0118
Delta / Theta-29.4063
GLBE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolGLBE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa12.06
Buka Faedah32
Rho0
Delta / Theta0
|
12.01 |
0% |
9 |
10 |
0 |
20.00 |
0.05 |
0% |
0 |
0.1 |
0 |
GLBE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 12.01
Prbhn.: 0%
SimbolGLBE|20240621|20.00C
Delta0.9108
Imp Vol1.1765
Bidaan9
Gamma0.0165
Teoretikal10
Permintaan10
Theta-0.0296
Nilai Intrinsik9.45
Volum0
Vega0.0134
Nilai Masa2.56
Buka Faedah5
Rho0.0134
Delta / Theta-30.7415
GLBE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLBE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.5
Buka Faedah169
Rho0
Delta / Theta0
|
|
29.45 |
Harga @ Mei 23, 2024 21:11 GMT |
1.2 |
-40% |
1.15 |
1.25 |
900 |
30.00 |
1.6 |
52.38% |
1.55 |
1.6 |
102 |
GLBE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -40%
SimbolGLBE|20240621|30.00C
Delta0.4756
Imp Vol0.4204
Bidaan1.15
Gamma0.1141
Teoretikal1.2
Permintaan1.25
Theta-0.0258
Nilai Intrinsik-0.55
Volum900
Vega0.0331
Nilai Masa1.75
Buka Faedah5,723
Rho0.0102
Delta / Theta-18.4132
GLBE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 52.38%
SimbolGLBE|20240621|30.00P
Delta-0.5309
Imp Vol0.4099
Bidaan1.55
Gamma0.118
Teoretikal1.6
Permintaan1.6
Theta-0.0213
Nilai Intrinsik0.55
Volum102
Vega0.033
Nilai Masa1.05
Buka Faedah558
Rho-0.0111
Delta / Theta24.9801
|
0.18 |
-55% |
0.15 |
0.2 |
117 |
35.00 |
5.63 |
26.52% |
5.4 |
6.2 |
24 |
GLBE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: -55%
SimbolGLBE|20240621|35.00C
Delta0.1052
Imp Vol0.4539
Bidaan0.15
Gamma0.0483
Teoretikal0.18
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-5.55
Volum117
Vega0.0151
Nilai Masa5.73
Buka Faedah2,838
Rho0.0023
Delta / Theta-8.5834
GLBE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 5.63
Prbhn.: 26.52%
SimbolGLBE|20240621|35.00P
Delta-0.9158
Imp Vol0.4465
Bidaan5.4
Gamma0.0437
Teoretikal5.63
Permintaan6.2
Theta-0.0075
Nilai Intrinsik5.55
Volum24
Vega0.0125
Nilai Masa0.08
Buka Faedah300
Rho-0.0114
Delta / Theta122.0782
|
0.1 |
0% |
0.05 |
0.1 |
2 |
40.00 |
8.19 |
0% |
10 |
10.7 |
0 |
GLBE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGLBE|20240621|40.00C
Delta0.0497
Imp Vol0.6176
Bidaan0.05
Gamma0.02
Teoretikal0.1
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-10.55
Volum2
Vega0.0085
Nilai Masa10.65
Buka Faedah220
Rho0.0011
Delta / Theta-5.36
GLBE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 8.19
Prbhn.: 0%
SimbolGLBE|20240621|40.00P
Delta-0.9159
Imp Vol0.7536
Bidaan10
Gamma0.0256
Teoretikal10.7
Permintaan10.7
Theta-0.0137
Nilai Intrinsik10.55
Volum0
Vega0.0126
Nilai Masa-2.36
Buka Faedah14
Rho-0.0146
Delta / Theta66.7742
|