7.4 |
0% |
5.5 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
3 |
0 |
GPRK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolGPRK|20240621|2.50C
Delta0.9628
Imp Vol12.0313
Bidaan5.5
Gamma0.0031
Teoretikal9.3
Permintaan9.3
Theta-0.0652
Nilai Intrinsik7.84
Volum0
Vega0.0016
Nilai Masa-0.44
Buka Faedah0
Rho0.0002
Delta / Theta-14.775
GPRK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
|
4.71 |
0% |
3 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GPRK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.71
Prbhn.: 0%
SimbolGPRK|20240621|5.00C
Delta0.885
Imp Vol6.3199
Bidaan3
Gamma0.0145
Teoretikal6.8
Permintaan6.8
Theta-0.084
Nilai Intrinsik5.34
Volum0
Vega0.004
Nilai Masa-0.63
Buka Faedah0
Rho0.0008
Delta / Theta-10.5336
GPRK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.34
Volum0
Vega0
Nilai Masa5.34
Buka Faedah0
Rho0
Delta / Theta0
|
2.6 |
0% |
2.4 |
3.3 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
GPRK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolGPRK|20240621|7.50C
Delta0.9798
Imp Vol0.8075
Bidaan2.4
Gamma0.0284
Teoretikal2.85
Permintaan3.3
Theta-0.0024
Nilai Intrinsik2.84
Volum0
Vega0.001
Nilai Masa-0.24
Buka Faedah9
Rho0.0015
Delta / Theta-402.3782
GPRK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGPRK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.89
Buka Faedah244
Rho0
Delta / Theta0
|
|
10.34 |
Harga @ Jun. 06, 2024 20:43 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
12.50 |
2.5 |
0% |
1.9 |
3.4 |
0 |
GPRK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGPRK|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.26
Buka Faedah61
Rho0
Delta / Theta0
GPRK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolGPRK|20240621|12.50P
Delta-0.6969
Imp Vol1.4145
Bidaan1.9
Gamma0.1175
Teoretikal2.65
Permintaan3.4
Theta-0.0341
Nilai Intrinsik2.16
Volum0
Vega0.0073
Nilai Masa0.34
Buka Faedah0
Rho-0.0033
Delta / Theta20.4174
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.3 |
5.9 |
0 |
GPRK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGPRK|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.66
Volum0
Vega0
Nilai Masa4.71
Buka Faedah51
Rho0
Delta / Theta0
GPRK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240621|15.00P
Delta-0.772
Imp Vol1.942
Bidaan4.3
Gamma0.074
Teoretikal5.1
Permintaan5.9
Theta-0.0403
Nilai Intrinsik4.66
Volum0
Vega0.0063
Nilai Masa-4.66
Buka Faedah0
Rho-0.0041
Delta / Theta19.1556
|
0 |
0% |
0 |
1.5 |
0 |
17.50 |
0 |
0% |
6.9 |
8.4 |
0 |
GPRK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.16
Volum0
Vega0
Nilai Masa7.16
Buka Faedah0
Rho0
Delta / Theta0
GPRK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240621|17.50P
Delta-0.7869
Imp Vol2.4744
Bidaan6.9
Gamma0.0559
Teoretikal7.65
Permintaan8.4
Theta-0.0493
Nilai Intrinsik7.16
Volum0
Vega0.0061
Nilai Masa-7.16
Buka Faedah0
Rho-0.0048
Delta / Theta15.9777
|