0 |
0% |
16 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
GENC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|2.50C
Delta0.979
Imp Vol7.5534
Bidaan16
Gamma0.0014
Teoretikal17.55
Permintaan19.1
Theta-0.0414
Nilai Intrinsik16.87
Volum0
Vega0.0024
Nilai Masa-16.87
Buka Faedah0
Rho0.0009
Delta / Theta-23.6244
GENC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.87
Volum0
Vega0
Nilai Masa16.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
GENC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|5.00C
Delta0.977
Imp Vol3.5461
Bidaan12.9
Gamma0.0032
Teoretikal14.6
Permintaan16.3
Theta-0.0215
Nilai Intrinsik14.37
Volum0
Vega0.0026
Nilai Masa-14.37
Buka Faedah0
Rho0.0026
Delta / Theta-45.3592
GENC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.37
Volum0
Vega0
Nilai Masa14.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
GENC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|7.50C
Delta0.9385
Imp Vol3.481
Bidaan11
Gamma0.0073
Teoretikal12.55
Permintaan14.1
Theta-0.0466
Nilai Intrinsik11.87
Volum0
Vega0.0058
Nilai Masa-11.87
Buka Faedah0
Rho0.0034
Delta / Theta-20.1556
GENC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa11.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.37 |
Harga @ Mei 31, 2024 20:32 GMT |
0.6 |
0% |
0.2 |
0.45 |
0 |
20.00 |
0 |
0% |
0.55 |
0.9 |
0 |
GENC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolGENC|20240621|20.00C
Delta0.3592
Imp Vol0.2907
Bidaan0.2
Gamma0.2703
Teoretikal0.32
Permintaan0.45
Theta-0.0127
Nilai Intrinsik-0.63
Volum0
Vega0.0178
Nilai Masa1.23
Buka Faedah10
Rho0.004
Delta / Theta-28.2394
GENC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|20.00P
Delta-0.7354
Imp Vol0.1921
Bidaan0.55
Gamma0.371
Teoretikal0.73
Permintaan0.9
Theta-0.0053
Nilai Intrinsik0.63
Volum0
Vega0.0154
Nilai Masa-0.63
Buka Faedah0
Rho-0.0059
Delta / Theta139.1249
|
0.15 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
2.55 |
3.4 |
0 |
GENC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolGENC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.28
Buka Faedah11
Rho0
Delta / Theta0
GENC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|22.50P
Delta-0.7999
Imp Vol0.6591
Bidaan2.55
Gamma0.0908
Teoretikal3.4
Permintaan3.4
Theta-0.018
Nilai Intrinsik3.13
Volum0
Vega0.0133
Nilai Masa-3.13
Buka Faedah0
Rho-0.0078
Delta / Theta44.4689
|
0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
5 |
7.5 |
0 |
GENC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
GENC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGENC|20240621|25.00P
Delta-0.7644
Imp Vol1.1942
Bidaan5
Gamma0.0546
Teoretikal6.25
Permintaan7.5
Theta-0.0374
Nilai Intrinsik5.63
Volum0
Vega0.0146
Nilai Masa-5.63
Buka Faedah0
Rho-0.0092
Delta / Theta20.4184
|