0 |
0% |
7.3 |
8.8 |
0 |
1.00 |
0 |
0% |
0 |
1.5 |
0 |
GTX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|1.00C
Delta0.9871
Imp Vol14.6006
Bidaan7.3
Gamma0.0012
Teoretikal8.8
Permintaan8.8
Theta-0.0301
Nilai Intrinsik8.15
Volum0
Vega0.0006
Nilai Masa-8.15
Buka Faedah0
Rho0.0001
Delta / Theta-32.8
GTX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
8.6 |
0 |
2.00 |
0 |
0% |
0 |
1.5 |
0 |
GTX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|2.00C
Delta0.9768
Imp Vol14.5466
Bidaan5.7
Gamma0.002
Teoretikal8.6
Permintaan8.6
Theta-0.0495
Nilai Intrinsik7.15
Volum0
Vega0.001
Nilai Masa-7.15
Buka Faedah0
Rho0.0001
Delta / Theta-19.7296
GTX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.6 |
0 |
3.00 |
0 |
0% |
0 |
1.5 |
0 |
GTX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|3.00C
Delta0.949
Imp Vol4.7996
Bidaan5.3
Gamma0.0118
Teoretikal6.45
Permintaan7.6
Theta-0.0314
Nilai Intrinsik6.15
Volum0
Vega0.0019
Nilai Masa-6.15
Buka Faedah0
Rho0.0009
Delta / Theta-30.1865
GTX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.15 |
Harga @ Jun. 06, 2024 21:16 GMT |
0.07 |
0% |
0 |
0.6 |
10 |
10.00 |
0 |
0% |
0 |
2.05 |
0 |
GTX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolGTX|20240621|10.00C
Delta0.1707
Imp Vol0.4297
Bidaan0
Gamma0.3184
Teoretikal0.07
Permintaan0.6
Theta-0.007
Nilai Intrinsik-0.85
Volum10
Vega0.0047
Nilai Masa0.92
Buka Faedah11
Rho0.0006
Delta / Theta-24.5338
GTX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.6 |
3.1 |
0 |
GTX Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGTX|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.95
Buka Faedah2
Rho0
Delta / Theta0
GTX Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|11.00P
Delta-0.6713
Imp Vol1.5127
Bidaan1.6
Gamma0.1293
Teoretikal2.35
Permintaan3.1
Theta-0.0328
Nilai Intrinsik1.85
Volum0
Vega0.0067
Nilai Masa-1.85
Buka Faedah0
Rho-0.0028
Delta / Theta20.4596
|
0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2.55 |
4.4 |
0 |
GTX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
GTX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|12.00P
Delta-0.6763
Imp Vol2.0146
Bidaan2.55
Gamma0.0965
Teoretikal3.48
Permintaan4.4
Theta-0.0436
Nilai Intrinsik2.85
Volum0
Vega0.0067
Nilai Masa-2.85
Buka Faedah0
Rho-0.0031
Delta / Theta15.5029
|