0 |
0% |
13.1 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|2.50C
Delta0.982
Imp Vol5.4164
Bidaan13.1
Gamma0.0019
Teoretikal14.55
Permintaan16
Theta-0.021
Nilai Intrinsik14.34
Volum0
Vega0.0017
Nilai Masa-14.34
Buka Faedah0
Rho0.0008
Delta / Theta-46.7788
FULT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.34
Volum0
Vega0
Nilai Masa14.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|5.00C
Delta0.9691
Imp Vol3.4471
Bidaan10.6
Gamma0.0049
Teoretikal12.05
Permintaan13.5
Theta-0.0216
Nilai Intrinsik11.84
Volum0
Vega0.0027
Nilai Masa-11.84
Buka Faedah0
Rho0.0018
Delta / Theta-44.7887
FULT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FULT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|7.50C
Delta0.8982
Imp Vol4.7979
Bidaan7.4
Gamma0.0091
Teoretikal11
Permintaan11
Theta-0.0804
Nilai Intrinsik9.34
Volum0
Vega0.0071
Nilai Masa-9.34
Buka Faedah0
Rho0.002
Delta / Theta-11.1777
FULT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.84 |
Harga @ Mei 31, 2024 21:19 GMT |
0.2 |
5.26% |
0.05 |
0.25 |
1 |
17.50 |
0.93 |
0% |
0 |
1.2 |
0 |
FULT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 5.26%
SimbolFULT|20240621|17.50C
Delta0.2948
Imp Vol0.2753
Bidaan0.05
Gamma0.3099
Teoretikal0.2
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-0.66
Volum1
Vega0.0139
Nilai Masa0.86
Buka Faedah273
Rho0.0027
Delta / Theta-31.7786
FULT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolFULT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa0.27
Buka Faedah34
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.2 |
0 |
20.00 |
7.1 |
0% |
1.3 |
3.8 |
0 |
FULT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFULT|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.26
Buka Faedah23
Rho0
Delta / Theta0
FULT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolFULT|20240621|20.00P
Delta-0.7137
Imp Vol1.0354
Bidaan1.3
Gamma0.0813
Teoretikal3.8
Permintaan3.8
Theta-0.033
Nilai Intrinsik3.16
Volum0
Vega0.0137
Nilai Masa3.94
Buka Faedah1
Rho-0.0072
Delta / Theta21.6435
|
0 |
0% |
0 |
0.65 |
0 |
22.50 |
9.6 |
0% |
3.8 |
6.5 |
0 |
FULT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFULT|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
FULT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 9.6
Prbhn.: 0%
SimbolFULT|20240621|22.50P
Delta-0.7272
Imp Vol1.5276
Bidaan3.8
Gamma0.0538
Teoretikal6.5
Permintaan6.5
Theta-0.0476
Nilai Intrinsik5.66
Volum0
Vega0.0134
Nilai Masa3.94
Buka Faedah1
Rho-0.0083
Delta / Theta15.2868
|