0 |
0% |
15.4 |
19.5 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
FLS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLS|20240621|30.00C
Delta0.8723
Imp Vol2.5829
Bidaan15.4
Gamma0.0084
Teoretikal19.5
Permintaan19.5
Theta-0.1736
Nilai Intrinsik17.45
Volum0
Vega0.02
Nilai Masa-17.45
Buka Faedah0
Rho0.0087
Delta / Theta-5.025
FLS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.45
Volum0
Vega0
Nilai Masa17.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.5 |
0 |
35.00 |
0 |
0% |
0 |
0.6 |
0 |
FLS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLS|20240621|35.00C
Delta0.9791
Imp Vol0.7649
Bidaan10.6
Gamma0.0066
Teoretikal12.55
Permintaan14.5
Theta-0.0147
Nilai Intrinsik12.45
Volum0
Vega0.0047
Nilai Masa-12.45
Buka Faedah0
Rho0.0139
Delta / Theta-66.664
FLS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
11.7 |
0 |
38.00 |
0.05 |
0% |
0 |
0.55 |
0 |
FLS Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLS|20240621|38.00C
Delta0.9211
Imp Vol0.8273
Bidaan7.9
Gamma0.0184
Teoretikal9.8
Permintaan11.7
Theta-0.0416
Nilai Intrinsik9.45
Volum0
Vega0.0141
Nilai Masa-9.45
Buka Faedah0
Rho0.0139
Delta / Theta-22.1366
FLS Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLS|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.5
Buka Faedah18
Rho0
Delta / Theta0
|
|
47.45 |
Harga @ Jun. 06, 2024 20:42 GMT |
0.64 |
0% |
0.4 |
0.5 |
1 |
48.00 |
0.45 |
0% |
0.85 |
1 |
0 |
FLS Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolFLS|20240621|48.00C
Delta0.3928
Imp Vol0.1718
Bidaan0.4
Gamma0.2325
Teoretikal0.45
Permintaan0.5
Theta-0.0229
Nilai Intrinsik-0.55
Volum1
Vega0.037
Nilai Masa1.19
Buka Faedah101
Rho0.0075
Delta / Theta-17.1304
FLS Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFLS|20240621|48.00P
Delta-0.6157
Imp Vol0.1685
Bidaan0.85
Gamma0.2478
Teoretikal0.93
Permintaan1
Theta-0.0182
Nilai Intrinsik0.55
Volum0
Vega0.0366
Nilai Masa-0.1
Buka Faedah48
Rho-0.0096
Delta / Theta33.7666
|
0.95 |
0% |
0.1 |
0.2 |
0 |
49.00 |
1.2 |
0% |
1.55 |
1.7 |
0 |
FLS Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolFLS|20240621|49.00C
Delta0.1798
Imp Vol0.1623
Bidaan0.1
Gamma0.1679
Teoretikal0.15
Permintaan0.2
Theta-0.0145
Nilai Intrinsik-1.55
Volum0
Vega0.0252
Nilai Masa2.5
Buka Faedah60
Rho0.0034
Delta / Theta-12.4339
FLS Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFLS|20240621|49.00P
Delta-0.8521
Imp Vol0.1529
Bidaan1.55
Gamma0.1634
Teoretikal1.63
Permintaan1.7
Theta-0.0088
Nilai Intrinsik1.55
Volum0
Vega0.0218
Nilai Masa-0.35
Buka Faedah137
Rho-0.0095
Delta / Theta96.9344
|
0.08 |
0% |
0 |
0.15 |
1 |
50.00 |
2.35 |
0% |
0.5 |
4.3 |
1 |
FLS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolFLS|20240621|50.00C
Delta0.0953
Imp Vol0.189
Bidaan0
Gamma0.0931
Teoretikal0.08
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-2.55
Volum1
Vega0.0163
Nilai Masa2.63
Buka Faedah170
Rho0.0018
Delta / Theta-8.9073
FLS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolFLS|20240621|50.00P
Delta-0.6063
Imp Vol0.7346
Bidaan0.5
Gamma0.0546
Teoretikal4.3
Permintaan4.3
Theta-0.0877
Nilai Intrinsik2.55
Volum1
Vega0.037
Nilai Masa-0.2
Buka Faedah138
Rho-0.0113
Delta / Theta6.9158
|