0 |
0% |
12.8 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AVDL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20240621|2.50C
Delta0.9728
Imp Vol6.3649
Bidaan12.8
Gamma0.0022
Teoretikal13.9
Permintaan15
Theta-0.0307
Nilai Intrinsik13.23
Volum0
Vega0.0028
Nilai Masa-13.23
Buka Faedah0
Rho0.0011
Delta / Theta-31.7256
AVDL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
11.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AVDL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20240621|5.00C
Delta0.9666
Imp Vol2.8454
Bidaan10.1
Gamma0.0059
Teoretikal10.95
Permintaan11.8
Theta-0.0168
Nilai Intrinsik10.73
Volum0
Vega0.0033
Nilai Masa-10.73
Buka Faedah0
Rho0.0034
Delta / Theta-57.6697
AVDL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
11.3 |
0% |
7.6 |
9.2 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
AVDL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolAVDL|20240621|7.50C
Delta0.9575
Imp Vol1.7943
Bidaan7.6
Gamma0.0114
Teoretikal8.4
Permintaan9.2
Theta-0.0134
Nilai Intrinsik8.23
Volum0
Vega0.004
Nilai Masa3.07
Buka Faedah129
Rho0.0053
Delta / Theta-71.6186
AVDL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAVDL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.33
Buka Faedah121
Rho0
Delta / Theta0
|
|
15.73 |
Harga @ Mei 23, 2024 17:20 GMT |
0.35 |
-12.5% |
0 |
0.4 |
65 |
17.50 |
2.2 |
0% |
0 |
2.1 |
0 |
AVDL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolAVDL|20240621|17.50C
Delta0.2653
Imp Vol0.5275
Bidaan0
Gamma0.1404
Teoretikal0.35
Permintaan0.4
Theta-0.0137
Nilai Intrinsik-1.77
Volum65
Vega0.0145
Nilai Masa2.12
Buka Faedah3,024
Rho0.003
Delta / Theta-19.2947
AVDL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolAVDL|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa0.43
Buka Faedah2,465
Rho0
Delta / Theta0
|
0.14 |
0% |
0 |
0.4 |
0 |
20.00 |
4 |
0% |
3.9 |
4.8 |
0 |
AVDL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolAVDL|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.41
Buka Faedah3,174
Rho0
Delta / Theta0
AVDL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolAVDL|20240621|20.00P
Delta-0.9253
Imp Vol0.5886
Bidaan3.9
Gamma0.0566
Teoretikal4.35
Permintaan4.8
Theta-0.005
Nilai Intrinsik4.27
Volum0
Vega0.0061
Nilai Masa-0.27
Buka Faedah421
Rho-0.0066
Delta / Theta185.962
|
0.06 |
0% |
0 |
0.1 |
0 |
22.50 |
5.6 |
0% |
6.2 |
7.2 |
0 |
AVDL Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolAVDL|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.83
Buka Faedah864
Rho0
Delta / Theta0
AVDL Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolAVDL|20240621|22.50P
Delta-0.8167
Imp Vol1.1971
Bidaan6.2
Gamma0.0509
Teoretikal7.2
Permintaan7.2
Theta-0.0222
Nilai Intrinsik6.77
Volum0
Vega0.0117
Nilai Masa-1.17
Buka Faedah132
Rho-0.0105
Delta / Theta36.7301
|