15.9 |
0% |
20.9 |
24 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
THFF Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 15.9
Prbhn.: 0%
SimbolTHFF|20240621|17.50C
Delta0.94
Imp Vol2.1169
Bidaan20.9
Gamma0.0046
Teoretikal22.45
Permintaan24
Theta-0.0414
Nilai Intrinsik19.67
Volum0
Vega0.0138
Nilai Masa-3.77
Buka Faedah0
Rho0.0099
Delta / Theta-22.6901
THFF Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.67
Volum0
Vega0
Nilai Masa19.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.3 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
THFF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240621|20.00C
Delta0.9325
Imp Vol1.7817
Bidaan18.3
Gamma0.006
Teoretikal19.9
Permintaan21.5
Theta-0.0385
Nilai Intrinsik17.17
Volum0
Vega0.0151
Nilai Masa-17.17
Buka Faedah0
Rho0.0115
Delta / Theta-24.2256
THFF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.17
Volum0
Vega0
Nilai Masa17.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
THFF Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240621|22.50C
Delta0.9335
Imp Vol1.3945
Bidaan15
Gamma0.0076
Teoretikal17.2
Permintaan19.4
Theta-0.0298
Nilai Intrinsik14.67
Volum0
Vega0.015
Nilai Masa-14.67
Buka Faedah0
Rho0.0132
Delta / Theta-31.3645
THFF Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.67
Volum0
Vega0
Nilai Masa14.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.17 |
Harga @ Mei 23, 2024 18:56 GMT |
1.25 |
0% |
0.25 |
0.95 |
0 |
40.00 |
0 |
0% |
0.8 |
1.95 |
0 |
THFF Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTHFF|20240621|40.00C
Delta0.379
Imp Vol0.1965
Bidaan0.25
Gamma0.1615
Teoretikal0.6
Permintaan0.95
Theta-0.0134
Nilai Intrinsik-2.83
Volum0
Vega0.0453
Nilai Masa4.08
Buka Faedah13
Rho0.0133
Delta / Theta-28.2317
THFF Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240621|40.00P
Delta-0.6231
Imp Vol0.1922
Bidaan0.8
Gamma0.1656
Teoretikal1.38
Permintaan1.95
Theta-0.0121
Nilai Intrinsik2.83
Volum0
Vega0.0452
Nilai Masa-2.83
Buka Faedah0
Rho-0.0195
Delta / Theta51.6601
|
1.96 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
5.1 |
7.6 |
0 |
THFF Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolTHFF|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.83
Volum0
Vega0
Nilai Masa9.79
Buka Faedah20
Rho0
Delta / Theta0
THFF Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240621|45.00P
Delta-0.8072
Imp Vol0.48
Bidaan5.1
Gamma0.0515
Teoretikal6.35
Permintaan7.6
Theta-0.0216
Nilai Intrinsik7.83
Volum0
Vega0.0324
Nilai Masa-7.83
Buka Faedah0
Rho-0.0255
Delta / Theta37.3937
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
8.8 |
12.2 |
0 |
THFF Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.83
Volum0
Vega0
Nilai Masa12.83
Buka Faedah0
Rho0
Delta / Theta0
THFF Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20240621|50.00P
Delta-0.7542
Imp Vol0.9539
Bidaan8.8
Gamma0.0276
Teoretikal12.2
Permintaan12.2
Theta-0.0505
Nilai Intrinsik12.83
Volum0
Vega0.0373
Nilai Masa-12.83
Buka Faedah0
Rho-0.029
Delta / Theta14.939
|