0 |
0% |
16.3 |
20.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FMAO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240621|2.50C
Delta0.984
Imp Vol7.255
Bidaan16.3
Gamma0.0013
Teoretikal18.25
Permintaan20.2
Theta-0.037
Nilai Intrinsik17.97
Volum0
Vega0.0016
Nilai Masa-17.97
Buka Faedah0
Rho0.0006
Delta / Theta-26.6023
FMAO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.97
Volum0
Vega0
Nilai Masa17.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
17.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FMAO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240621|5.00C
Delta0.9866
Imp Vol3.7683
Bidaan13.5
Gamma0.0021
Teoretikal15.55
Permintaan17.6
Theta-0.0162
Nilai Intrinsik15.47
Volum0
Vega0.0014
Nilai Masa-15.47
Buka Faedah0
Rho0.0012
Delta / Theta-60.8052
FMAO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.47
Volum0
Vega0
Nilai Masa15.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FMAO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240621|7.50C
Delta0.9613
Imp Vol3.4837
Bidaan11.3
Gamma0.0057
Teoretikal13.25
Permintaan15.2
Theta-0.0387
Nilai Intrinsik12.97
Volum0
Vega0.0034
Nilai Masa-12.97
Buka Faedah0
Rho0.0019
Delta / Theta-24.8114
FMAO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.97
Volum0
Vega0
Nilai Masa12.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.47 |
Harga @ Jun. 06, 2024 21:02 GMT |
0.55 |
0% |
0 |
1.25 |
0 |
22.50 |
0 |
0% |
1.3 |
2.85 |
0 |
FMAO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolFMAO|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.58
Buka Faedah1
Rho0
Delta / Theta0
FMAO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240621|22.50P
Delta-0.9141
Imp Vol0.334
Bidaan1.3
Gamma0.1761
Teoretikal2.08
Permintaan2.85
Theta-0.0066
Nilai Intrinsik2.03
Volum0
Vega0.0064
Nilai Masa-2.03
Buka Faedah0
Rho-0.0054
Delta / Theta137.9078
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
4.9 |
0% |
2.5 |
6.6 |
0 |
FMAO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0
FMAO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolFMAO|20240621|25.00P
Delta-0.9664
Imp Vol0.5307
Bidaan2.5
Gamma0.0343
Teoretikal4.55
Permintaan6.6
Theta-0.0048
Nilai Intrinsik4.53
Volum0
Vega0.003
Nilai Masa0.37
Buka Faedah11
Rho-0.0046
Delta / Theta201.9168
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
6.9 |
0% |
8.7 |
10.4 |
0 |
FMAO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.53
Volum0
Vega0
Nilai Masa9.53
Buka Faedah0
Rho0
Delta / Theta0
FMAO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolFMAO|20240621|30.00P
Delta-0.9774
Imp Vol0.9184
Bidaan8.7
Gamma0.0142
Teoretikal9.55
Permintaan10.4
Theta-0.0059
Nilai Intrinsik9.53
Volum0
Vega0.0021
Nilai Masa-2.63
Buka Faedah0
Rho-0.0047
Delta / Theta166.8174
|