0 |
0% |
9.6 |
11.7 |
0 |
2.50 |
0 |
0% |
0 |
1.6 |
0 |
ZGN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|2.50C
Delta0.9649
Imp Vol5.4019
Bidaan9.6
Gamma0.0039
Teoretikal10.65
Permintaan11.7
Theta-0.0244
Nilai Intrinsik10.09
Volum0
Vega0.0027
Nilai Masa-10.09
Buka Faedah0
Rho0.001
Delta / Theta-39.4699
ZGN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
ZGN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|5.00C
Delta0.9779
Imp Vol1.8624
Bidaan6.2
Gamma0.0076
Teoretikal7.7
Permintaan9.2
Theta-0.0056
Nilai Intrinsik7.59
Volum0
Vega0.0018
Nilai Masa-7.59
Buka Faedah0
Rho0.0026
Delta / Theta-173.2411
ZGN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ZGN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|7.50C
Delta0.8527
Imp Vol2.8493
Bidaan3.6
Gamma0.0225
Teoretikal6.3
Permintaan6.3
Theta-0.0399
Nilai Intrinsik5.09
Volum0
Vega0.0081
Nilai Masa-5.09
Buka Faedah0
Rho0.0031
Delta / Theta-21.3579
ZGN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.59 |
Harga @ Mei 23, 2024 19:58 GMT |
0.01 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.05 |
4.4 |
0 |
ZGN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolZGN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.42
Buka Faedah2
Rho0
Delta / Theta0
ZGN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|15.00P
Delta-0.6323
Imp Vol1.1884
Bidaan2.05
Gamma0.0891
Teoretikal3.23
Permintaan4.4
Theta-0.0266
Nilai Intrinsik2.41
Volum0
Vega0.0134
Nilai Masa-2.41
Buka Faedah0
Rho-0.0072
Delta / Theta23.7904
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.2 |
6.1 |
0 |
ZGN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
ZGN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|17.50P
Delta-0.6351
Imp Vol1.8797
Bidaan3.2
Gamma0.0562
Teoretikal6.1
Permintaan6.1
Theta-0.0421
Nilai Intrinsik4.91
Volum0
Vega0.0133
Nilai Masa-4.91
Buka Faedah0
Rho-0.0088
Delta / Theta15.0843
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
7 |
8.6 |
0 |
ZGN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.41
Buka Faedah0
Rho0
Delta / Theta0
ZGN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|20.00P
Delta-0.806
Imp Vol1.512
Bidaan7
Gamma0.0512
Teoretikal7.8
Permintaan8.6
Theta-0.0241
Nilai Intrinsik7.41
Volum0
Vega0.0097
Nilai Masa-7.41
Buka Faedah0
Rho-0.0098
Delta / Theta33.4922
|