0 |
0% |
22 |
26.5 |
0 |
20.00 |
0.15 |
0% |
0 |
4.8 |
0 |
ECPG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240621|20.00C
Delta0.914
Imp Vol3.5209
Bidaan22
Gamma0.0042
Teoretikal26.5
Permintaan26.5
Theta-0.1416
Nilai Intrinsik24.24
Volum0
Vega0.0167
Nilai Masa-24.24
Buka Faedah0
Rho0.008
Delta / Theta-6.4532
ECPG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolECPG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.24
Volum0
Vega0
Nilai Masa24.39
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
24 |
0 |
22.50 |
0.2 |
0% |
0 |
0.2 |
0 |
ECPG Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240621|22.50C
Delta0.9008
Imp Vol3.0953
Bidaan19.5
Gamma0.0053
Teoretikal24
Permintaan24
Theta-0.1388
Nilai Intrinsik21.74
Volum0
Vega0.0185
Nilai Masa-21.74
Buka Faedah0
Rho0.0091
Delta / Theta-6.4917
ECPG Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolECPG|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-21.74
Volum0
Vega0
Nilai Masa21.94
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
17 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
ECPG Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240621|25.00C
Delta0.8861
Imp Vol2.7183
Bidaan17
Gamma0.0067
Teoretikal21.5
Permintaan21.5
Theta-0.135
Nilai Intrinsik19.24
Volum0
Vega0.0205
Nilai Masa-19.24
Buka Faedah0
Rho0.0102
Delta / Theta-6.5654
ECPG Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolECPG|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.24
Volum0
Vega0
Nilai Masa19.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.24 |
Harga @ Mei 31, 2024 20:46 GMT |
10 |
0% |
0 |
4.8 |
0 |
45.00 |
5.4 |
0% |
0 |
4.8 |
0 |
ECPG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolECPG|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa10.76
Buka Faedah4
Rho0
Delta / Theta0
ECPG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolECPG|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa4.64
Buka Faedah25
Rho0
Delta / Theta0
|
0.84 |
0% |
0 |
4.8 |
0 |
47.50 |
3.5 |
0% |
1.1 |
6 |
0 |
ECPG Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolECPG|20240621|47.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa4.1
Buka Faedah6
Rho0
Delta / Theta0
ECPG Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolECPG|20240621|47.50P
Delta-0.8029
Imp Vol0.3333
Bidaan1.1
Gamma0.0807
Teoretikal3.55
Permintaan6
Theta-0.0195
Nilai Intrinsik3.26
Volum0
Vega0.0292
Nilai Masa0.24
Buka Faedah22
Rho-0.0143
Delta / Theta41.1135
|
0.45 |
0% |
0 |
4.8 |
0 |
50.00 |
4.3 |
0% |
3.5 |
8.5 |
0 |
ECPG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolECPG|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa6.21
Buka Faedah6
Rho0
Delta / Theta0
ECPG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolECPG|20240621|50.00P
Delta-0.8614
Imp Vol0.4522
Bidaan3.5
Gamma0.0475
Teoretikal6
Permintaan8.5
Theta-0.0212
Nilai Intrinsik5.76
Volum0
Vega0.0233
Nilai Masa-1.46
Buka Faedah5
Rho-0.0153
Delta / Theta40.7197
|