3.2 |
0% |
4.4 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EARN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolEARN|20240621|2.50C
Delta0.9815
Imp Vol2.024
Bidaan4.4
Gamma0.0108
Teoretikal4.55
Permintaan4.7
Theta-0.0027
Nilai Intrinsik4.53
Volum0
Vega0.0008
Nilai Masa-1.33
Buka Faedah0
Rho0.001
Delta / Theta-363.9407
EARN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.53
Volum0
Vega0
Nilai Masa4.53
Buka Faedah0
Rho0
Delta / Theta0
|
2.1 |
0% |
1.95 |
2.2 |
0 |
5.00 |
0.04 |
0% |
0 |
0.05 |
0 |
EARN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolEARN|20240621|5.00C
Delta0.9346
Imp Vol0.8614
Bidaan1.95
Gamma0.0732
Teoretikal2.07
Permintaan2.2
Theta-0.0036
Nilai Intrinsik2.03
Volum0
Vega0.0025
Nilai Masa0.07
Buka Faedah23
Rho0.0026
Delta / Theta-261.9358
EARN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolEARN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.07
Buka Faedah32
Rho0
Delta / Theta0
|
|
7.03 |
Harga @ Mei 23, 2024 17:37 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0.5 |
0% |
0 |
1.15 |
0 |
EARN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEARN|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.47
Volum0
Vega0
Nilai Masa0.52
Buka Faedah106
Rho0
Delta / Theta0
EARN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEARN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa0.03
Buka Faedah8
Rho0
Delta / Theta0
|
0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
3.4 |
0% |
2.35 |
3.7 |
0 |
EARN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolEARN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.99
Buka Faedah11
Rho0
Delta / Theta0
EARN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolEARN|20240621|10.00P
Delta-0.9151
Imp Vol0.8447
Bidaan2.35
Gamma0.0931
Teoretikal3.03
Permintaan3.7
Theta-0.0041
Nilai Intrinsik2.97
Volum0
Vega0.003
Nilai Masa0.43
Buka Faedah1
Rho-0.0042
Delta / Theta224.3909
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.3 |
6.1 |
0 |
EARN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.47
Volum0
Vega0
Nilai Masa5.47
Buka Faedah0
Rho0
Delta / Theta0
EARN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEARN|20240621|12.50P
Delta-0.8327
Imp Vol1.6963
Bidaan5.3
Gamma0.0746
Teoretikal5.7
Permintaan6.1
Theta-0.0137
Nilai Intrinsik5.47
Volum0
Vega0.0049
Nilai Masa-5.47
Buka Faedah0
Rho-0.0061
Delta / Theta60.6137
|