0 |
0% |
132.5 |
137.4 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DY Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240621|45.00C
Delta0.9749
Imp Vol3.8784
Bidaan132.5
Gamma0.0003
Teoretikal137.4
Permintaan137.4
Theta-0.2392
Nilai Intrinsik135
Volum0
Vega0.0253
Nilai Masa-135
Buka Faedah0
Rho0.0219
Delta / Theta-4.0749
DY Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDY|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-135
Volum0
Vega0
Nilai Masa135.05
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
127.7 |
132.5 |
0 |
50.00 |
1.25 |
0% |
0 |
2.15 |
0 |
DY Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240621|50.00C
Delta0.972
Imp Vol3.6275
Bidaan127.7
Gamma0.0004
Teoretikal132.5
Permintaan132.5
Theta-0.246
Nilai Intrinsik130
Volum0
Vega0.0278
Nilai Masa-130
Buka Faedah0
Rho0.0244
Delta / Theta-3.9513
DY Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolDY|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-130
Volum0
Vega0
Nilai Masa131.25
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
122.5 |
127.4 |
0 |
55.00 |
0.05 |
0% |
0 |
0.05 |
0 |
DY Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDY|20240621|55.00C
Delta0.9703
Imp Vol3.3348
Bidaan122.5
Gamma0.0005
Teoretikal127.4
Permintaan127.4
Theta-0.2379
Nilai Intrinsik125
Volum0
Vega0.0291
Nilai Masa-125
Buka Faedah0
Rho0.0272
Delta / Theta-4.0779
DY Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDY|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-125
Volum0
Vega0
Nilai Masa125.05
Buka Faedah109
Rho0
Delta / Theta0
|
|
180 |
Harga @ Mei 31, 2024 20:57 GMT |
8.6 |
0% |
3.3 |
5.4 |
0 |
180.00 |
4.4 |
88.84% |
3.7 |
4.3 |
2 |
DY Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolDY|20240621|180.00C
Delta0.5312
Imp Vol0.2379
Bidaan3.3
Gamma0.0387
Teoretikal4.35
Permintaan5.4
Theta-0.1105
Nilai Intrinsik0
Volum0
Vega0.1717
Nilai Masa8.6
Buka Faedah53
Rho0.0525
Delta / Theta-4.8057
DY Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 88.84%
SimbolDY|20240621|180.00P
Delta-0.4749
Imp Vol0.2449
Bidaan3.7
Gamma0.0381
Teoretikal4
Permintaan4.3
Theta-0.0893
Nilai Intrinsik0
Volum2
Vega0.1715
Nilai Masa4.4
Buka Faedah239
Rho-0.0421
Delta / Theta5.3176
|
2.4 |
-56.36% |
2.35 |
2.85 |
3 |
185.00 |
8.06 |
61.85% |
6.4 |
7.4 |
60 |
DY Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: -56.36%
SimbolDY|20240621|185.00C
Delta0.3488
Imp Vol0.2449
Bidaan2.35
Gamma0.035
Teoretikal2.4
Permintaan2.85
Theta-0.1019
Nilai Intrinsik-5
Volum3
Vega0.1597
Nilai Masa7.4
Buka Faedah459
Rho0.0347
Delta / Theta-3.4217
DY Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 8.06
Prbhn.: 61.85%
SimbolDY|20240621|185.00P
Delta-0.6643
Imp Vol0.2414
Bidaan6.4
Gamma0.0458
Teoretikal6.9
Permintaan7.4
Theta-0.0765
Nilai Intrinsik5
Volum60
Vega0.1565
Nilai Masa3.06
Buka Faedah41
Rho-0.0531
Delta / Theta8.6851
|
1.55 |
0% |
1 |
1.45 |
0 |
190.00 |
12 |
0% |
8.8 |
12.4 |
0 |
DY Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolDY|20240621|190.00C
Delta0.2063
Imp Vol0.2514
Bidaan1
Gamma0.0263
Teoretikal1.22
Permintaan1.45
Theta-0.0789
Nilai Intrinsik-10
Volum0
Vega0.1231
Nilai Masa11.55
Buka Faedah30
Rho0.0207
Delta / Theta-2.6137
DY Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 12
Prbhn.: 0%
SimbolDY|20240621|190.00P
Delta-0.8354
Imp Vol0.2305
Bidaan8.8
Gamma0.026
Teoretikal10.6
Permintaan12.4
Theta-0.0445
Nilai Intrinsik10
Volum0
Vega0.1049
Nilai Masa2
Buka Faedah99
Rho-0.0514
Delta / Theta18.7576
|