0 |
0% |
14.5 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
DRQ Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240621|2.50C
Delta0.9896
Imp Vol4.1339
Bidaan14.5
Gamma0.0013
Teoretikal16.3
Permintaan18.1
Theta-0.0107
Nilai Intrinsik15.8
Volum0
Vega0.0015
Nilai Masa-15.8
Buka Faedah0
Rho0.0017
Delta / Theta-92.773
DRQ Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.8
Volum0
Vega0
Nilai Masa15.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
DRQ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240621|5.00C
Delta0.9492
Imp Vol6.4684
Bidaan11.5
Gamma0.0031
Teoretikal15.6
Permintaan15.6
Theta-0.0617
Nilai Intrinsik13.3
Volum0
Vega0.0055
Nilai Masa-13.3
Buka Faedah0
Rho0.0017
Delta / Theta-15.3906
DRQ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
DRQ Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240621|7.50C
Delta0.9124
Imp Vol4.5702
Bidaan8.8
Gamma0.0066
Teoretikal13.1
Permintaan13.1
Theta-0.0666
Nilai Intrinsik10.8
Volum0
Vega0.0084
Nilai Masa-10.8
Buka Faedah0
Rho0.0031
Delta / Theta-13.6982
DRQ Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRQ|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.3 |
Harga @ Mei 23, 2024 16:15 GMT |
0.45 |
0% |
0.1 |
0.45 |
0 |
20.00 |
1 |
0% |
1.2 |
1.9 |
0 |
DRQ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDRQ|20240621|20.00C
Delta0.2656
Imp Vol0.3392
Bidaan0.1
Gamma0.1837
Teoretikal0.28
Permintaan0.45
Theta-0.0108
Nilai Intrinsik-1.7
Volum0
Vega0.0173
Nilai Masa2.15
Buka Faedah75
Rho0.0037
Delta / Theta-24.5953
DRQ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolDRQ|20240621|20.00P
Delta-0.7403
Imp Vol0.3481
Bidaan1.2
Gamma0.1816
Teoretikal1.55
Permintaan1.9
Theta-0.0086
Nilai Intrinsik1.7
Volum0
Vega0.0169
Nilai Masa-0.7
Buka Faedah93
Rho-0.0082
Delta / Theta86.1432
|
0.15 |
0% |
0 |
0.55 |
0 |
22.50 |
3.6 |
0% |
3.3 |
5.2 |
0 |
DRQ Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDRQ|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.35
Buka Faedah77
Rho0
Delta / Theta0
DRQ Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolDRQ|20240621|22.50P
Delta-0.773
Imp Vol0.7713
Bidaan3.3
Gamma0.0754
Teoretikal4.25
Permintaan5.2
Theta-0.0191
Nilai Intrinsik4.2
Volum0
Vega0.0158
Nilai Masa-0.6
Buka Faedah1
Rho-0.0103
Delta / Theta40.5376
|
2.16 |
0% |
0 |
0.5 |
0 |
25.00 |
1.85 |
0% |
5.8 |
8.3 |
0 |
DRQ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 2.16
Prbhn.: 0%
SimbolDRQ|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa8.86
Buka Faedah169
Rho0
Delta / Theta0
DRQ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolDRQ|20240621|25.00P
Delta-0.7539
Imp Vol1.2073
Bidaan5.8
Gamma0.0501
Teoretikal7.05
Permintaan8.3
Theta-0.0322
Nilai Intrinsik6.7
Volum0
Vega0.0165
Nilai Masa-4.85
Buka Faedah0
Rho-0.012
Delta / Theta23.4366
|