0 |
0% |
6 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
DRD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRD|20240621|2.50C
Delta0.9525
Imp Vol3.9745
Bidaan6
Gamma0.0098
Teoretikal6.6
Permintaan7.2
Theta-0.016
Nilai Intrinsik6.31
Volum0
Vega0.0024
Nilai Masa-6.31
Buka Faedah0
Rho0.0011
Delta / Theta-59.577
DRD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRD|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
4.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DRD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRD|20240621|5.00C
Delta0.9618
Imp Vol1.245
Bidaan3.4
Gamma0.0261
Teoretikal3.85
Permintaan4.3
Theta-0.0042
Nilai Intrinsik3.81
Volum0
Vega0.002
Nilai Masa-3.81
Buka Faedah0
Rho0.0026
Delta / Theta-229.5508
DRD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa3.81
Buka Faedah0
Rho0
Delta / Theta0
|
1.35 |
0% |
0 |
2.95 |
0 |
7.50 |
0.05 |
0% |
0 |
0.2 |
0 |
DRD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDRD|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa0.04
Buka Faedah58
Rho0
Delta / Theta0
DRD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.36
Buka Faedah23
Rho0
Delta / Theta0
|
|
8.81 |
Harga @ Mei 23, 2024 18:28 GMT |
0.15 |
0% |
0.15 |
0.25 |
10 |
10.00 |
1.2 |
0% |
0 |
1.75 |
0 |
DRD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDRD|20240621|10.00C
Delta0.2164
Imp Vol0.5241
Bidaan0.15
Gamma0.2254
Teoretikal0.15
Permintaan0.25
Theta-0.0066
Nilai Intrinsik-1.19
Volum10
Vega0.0073
Nilai Masa1.34
Buka Faedah92
Rho0.0014
Delta / Theta-32.6168
DRD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolDRD|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa0.01
Buka Faedah29
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3.2 |
4.2 |
0 |
DRD Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRD|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.69
Buka Faedah0
Rho0
Delta / Theta0
DRD Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRD|20240621|12.50P
Delta-0.9974
Imp Vol0.5515
Bidaan3.2
Gamma5.9861
Teoretikal3.7
Permintaan4.2
Theta-0.0001
Nilai Intrinsik3.69
Volum0
Vega0.0002
Nilai Masa-3.69
Buka Faedah0
Rho0
Delta / Theta9,234.8704
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
5.9 |
7.6 |
0 |
DRD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDRD|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.29
Buka Faedah3
Rho0
Delta / Theta0
DRD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRD|20240621|15.00P
Delta-0.7474
Imp Vol1.9933
Bidaan5.9
Gamma0.0647
Teoretikal6.75
Permintaan7.6
Theta-0.0262
Nilai Intrinsik6.19
Volum0
Vega0.0079
Nilai Masa-6.19
Buka Faedah0
Rho-0.0076
Delta / Theta28.5554
|