0 |
0% |
12.4 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
DESP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|2.50C
Delta0.9722
Imp Vol8.0743
Bidaan12.4
Gamma0.0025
Teoretikal13.3
Permintaan14.2
Theta-0.0515
Nilai Intrinsik12.69
Volum0
Vega0.002
Nilai Masa-12.69
Buka Faedah0
Rho0.0006
Delta / Theta-18.8846
DESP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.69
Volum0
Vega0
Nilai Masa12.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
DESP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|5.00C
Delta0.9323
Imp Vol6.9697
Bidaan8.7
Gamma0.0059
Teoretikal11.6
Permintaan11.6
Theta-0.0911
Nilai Intrinsik10.19
Volum0
Vega0.0042
Nilai Masa-10.19
Buka Faedah0
Rho0.0011
Delta / Theta-10.237
DESP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.19
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
DESP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|7.50C
Delta0.9129
Imp Vol3.3582
Bidaan7.4
Gamma0.0148
Teoretikal8.3
Permintaan9.2
Theta-0.0537
Nilai Intrinsik7.69
Volum0
Vega0.005
Nilai Masa-7.69
Buka Faedah0
Rho0.0024
Delta / Theta-16.9946
DESP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.69
Volum0
Vega0
Nilai Masa7.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.19 |
Harga @ Jun. 05, 2024 20:44 GMT |
0.05 |
0% |
0.05 |
0.15 |
8 |
17.50 |
2.7 |
0% |
1.75 |
2.55 |
0 |
DESP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDESP|20240621|17.50C
Delta0.0791
Imp Vol0.4559
Bidaan0.05
Gamma0.1017
Teoretikal0.05
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-2.31
Volum8
Vega0.0047
Nilai Masa2.36
Buka Faedah230
Rho0.0005
Delta / Theta-11.5526
DESP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolDESP|20240621|17.50P
Delta-0.79
Imp Vol0.761
Bidaan1.75
Gamma0.1204
Teoretikal2.55
Permintaan2.55
Theta-0.0202
Nilai Intrinsik2.31
Volum0
Vega0.0091
Nilai Masa0.39
Buka Faedah21
Rho-0.0046
Delta / Theta39.0759
|
0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
3.2 |
5.1 |
0 |
DESP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
DESP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|20.00P
Delta-0.8284
Imp Vol1.2231
Bidaan3.2
Gamma0.0661
Teoretikal5.1
Permintaan5.1
Theta-0.0291
Nilai Intrinsik4.81
Volum0
Vega0.0081
Nilai Masa-4.81
Buka Faedah0
Rho-0.0054
Delta / Theta28.4752
|
0 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
6.2 |
7.9 |
0 |
DESP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
DESP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|22.50P
Delta-0.7838
Imp Vol1.9061
Bidaan6.2
Gamma0.0486
Teoretikal7.9
Permintaan7.9
Theta-0.0534
Nilai Intrinsik7.31
Volum0
Vega0.0093
Nilai Masa-7.31
Buka Faedah0
Rho-0.0063
Delta / Theta14.6856
|