0 |
0% |
44.4 |
49 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
APTV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|35.00C
Delta0.9934
Imp Vol1.7465
Bidaan44.4
Gamma0.0006
Teoretikal46.7
Permintaan49
Theta-0.0189
Nilai Intrinsik46.59
Volum0
Vega0.003
Nilai Masa-46.59
Buka Faedah0
Rho0.015
Delta / Theta-52.5922
APTV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-46.59
Volum0
Vega0
Nilai Masa46.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.5 |
0 |
37.50 |
0.2 |
0% |
0 |
1.35 |
0 |
APTV Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|37.50C
Delta0.9897
Imp Vol1.7299
Bidaan42
Gamma0.0009
Teoretikal44.25
Permintaan46.5
Theta-0.0272
Nilai Intrinsik44.09
Volum0
Vega0.0045
Nilai Masa-44.09
Buka Faedah0
Rho0.016
Delta / Theta-36.3578
APTV Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAPTV|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-44.09
Volum0
Vega0
Nilai Masa44.29
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
39.6 |
44 |
0 |
40.00 |
0 |
0% |
0 |
0.3 |
0 |
APTV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|40.00C
Delta0.9859
Imp Vol1.6806
Bidaan39.6
Gamma0.0012
Teoretikal41.8
Permintaan44
Theta-0.0346
Nilai Intrinsik41.59
Volum0
Vega0.006
Nilai Masa-41.59
Buka Faedah0
Rho0.0169
Delta / Theta-28.4846
APTV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-41.59
Volum0
Vega0
Nilai Masa41.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.59 |
Harga @ Jun. 05, 2024 20:47 GMT |
1.81 |
-40.66% |
1.5 |
1.7 |
39 |
82.50 |
2.3 |
70.37% |
2.15 |
2.55 |
28 |
APTV Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 1.81
Prbhn.: -40.66%
SimbolAPTV|20240621|82.50C
Delta0.4503
Imp Vol0.2857
Bidaan1.5
Gamma0.0811
Teoretikal1.6
Permintaan1.7
Theta-0.0644
Nilai Intrinsik-0.91
Volum39
Vega0.0676
Nilai Masa2.72
Buka Faedah519
Rho0.0154
Delta / Theta-6.9928
APTV Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 70.37%
SimbolAPTV|20240621|82.50P
Delta-0.5561
Imp Vol0.2753
Bidaan2.15
Gamma0.0847
Teoretikal2.3
Permintaan2.55
Theta-0.0534
Nilai Intrinsik0.91
Volum28
Vega0.0674
Nilai Masa1.39
Buka Faedah271
Rho-0.0171
Delta / Theta10.4203
|
0.8 |
-51.52% |
0.65 |
0.8 |
71 |
85.00 |
3.27 |
0% |
3.7 |
5.2 |
0 |
APTV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: -51.52%
SimbolAPTV|20240621|85.00C
Delta0.2707
Imp Vol0.2913
Bidaan0.65
Gamma0.0665
Teoretikal0.8
Permintaan0.8
Theta-0.0539
Nilai Intrinsik-3.41
Volum71
Vega0.0565
Nilai Masa4.21
Buka Faedah774
Rho0.0093
Delta / Theta-5.0195
APTV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 3.27
Prbhn.: 0%
SimbolAPTV|20240621|85.00P
Delta-0.6916
Imp Vol0.3556
Bidaan3.7
Gamma0.0586
Teoretikal4.45
Permintaan5.2
Theta-0.0611
Nilai Intrinsik3.41
Volum0
Vega0.06
Nilai Masa-0.14
Buka Faedah162
Rho-0.0203
Delta / Theta11.3134
|
0.4 |
-53.49% |
0.2 |
0.35 |
1 |
87.50 |
6.1 |
0% |
5.1 |
7.7 |
0 |
APTV Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -53.49%
SimbolAPTV|20240621|87.50C
Delta0.1223
Imp Vol0.2728
Bidaan0.2
Gamma0.0435
Teoretikal0.28
Permintaan0.35
Theta-0.0306
Nilai Intrinsik-5.91
Volum1
Vega0.0346
Nilai Masa6.31
Buka Faedah1,057
Rho0.0043
Delta / Theta-3.991
APTV Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolAPTV|20240621|87.50P
Delta-0.8155
Imp Vol0.3565
Bidaan5.1
Gamma0.0446
Teoretikal6.4
Permintaan7.7
Theta-0.0446
Nilai Intrinsik5.91
Volum0
Vega0.0453
Nilai Masa0.19
Buka Faedah134
Rho-0.0216
Delta / Theta18.3016
|