|
0.1271 |
Harga @ Mei 22, 2024 21:02 GMT |
0.05 |
0% |
0 |
0.05 |
27 |
2.50 |
2.3 |
0% |
2.35 |
2.5 |
0 |
CYN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCYN|20240621|2.50C
Delta0.5368
Imp Vol8.8359
Bidaan0
Gamma1.2334
Teoretikal0.05
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.3729
Volum27
Vega0.0001
Nilai Masa2.4229
Buka Faedah617
Rho0
Delta / Theta-251.5445
CYN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolCYN|20240621|2.50P
Delta-0.4139
Imp Vol9.4076
Bidaan2.35
Gamma1.1597
Teoretikal2.43
Permintaan2.5
Theta-0.002
Nilai Intrinsik2.3729
Volum0
Vega0.0001
Nilai Masa-0.0729
Buka Faedah1
Rho-0.001
Delta / Theta204.1889
|
0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
4.8 |
0% |
4.4 |
5 |
0 |
CYN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolCYN|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.8729
Volum0
Vega0
Nilai Masa4.9129
Buka Faedah27
Rho0
Delta / Theta0
CYN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolCYN|20240621|5.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.8729
Volum0
Vega0
Nilai Masa-0.0729
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
7.2 |
0% |
6.9 |
7.5 |
0 |
CYN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCYN|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.3729
Volum0
Vega0
Nilai Masa7.3729
Buka Faedah0
Rho0
Delta / Theta0
CYN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolCYN|20240621|7.50P
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik7.3729
Volum0
Vega0
Nilai Masa-0.1729
Buka Faedah1
Rho0
Delta / Theta0
|