0 |
0% |
40.7 |
45.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
UAN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAN|20240621|40.00C
Delta0.9823
Imp Vol1.3988
Bidaan40.7
Gamma0.0013
Teoretikal43.1
Permintaan45.5
Theta-0.0176
Nilai Intrinsik42.95
Volum0
Vega0.009
Nilai Masa-42.95
Buka Faedah0
Rho0.0108
Delta / Theta-55.6608
UAN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAN|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-42.95
Volum0
Vega0
Nilai Masa42.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.7 |
40.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
UAN Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAN|20240621|45.00C
Delta0.9798
Imp Vol1.1929
Bidaan35.7
Gamma0.0017
Teoretikal38.1
Permintaan40.5
Theta-0.017
Nilai Intrinsik37.95
Volum0
Vega0.0102
Nilai Masa-37.95
Buka Faedah0
Rho0.0122
Delta / Theta-57.6419
UAN Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAN|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.95
Volum0
Vega0
Nilai Masa37.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.7 |
35.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
UAN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAN|20240621|50.00C
Delta0.9768
Imp Vol1.0081
Bidaan30.7
Gamma0.0023
Teoretikal33.1
Permintaan35.5
Theta-0.0163
Nilai Intrinsik32.95
Volum0
Vega0.0116
Nilai Masa-32.95
Buka Faedah0
Rho0.0136
Delta / Theta-60.0211
UAN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAN|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.95
Volum0
Vega0
Nilai Masa32.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
82.95 |
Harga @ Mei 23, 2024 20:39 GMT |
3.2 |
0% |
2.8 |
3.9 |
4 |
85.00 |
4.5 |
0% |
4.6 |
5.8 |
2 |
UAN Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolUAN|20240621|85.00C
Delta0.4402
Imp Vol0.4483
Bidaan2.8
Gamma0.0376
Teoretikal3.2
Permintaan3.9
Theta-0.0675
Nilai Intrinsik-2.05
Volum4
Vega0.0918
Nilai Masa5.25
Buka Faedah84
Rho0.0232
Delta / Theta-6.5189
UAN Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolUAN|20240621|85.00P
Delta-0.561
Imp Vol0.4245
Bidaan4.6
Gamma0.0394
Teoretikal5.2
Permintaan5.8
Theta-0.0707
Nilai Intrinsik2.05
Volum2
Vega0.0914
Nilai Masa2.45
Buka Faedah31
Rho-0.0411
Delta / Theta7.9396
|
2.44 |
-0.81% |
1.7 |
2.7 |
6 |
90.00 |
6.1 |
0% |
6.5 |
11.4 |
0 |
UAN Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 2.44
Prbhn.: -0.81%
SimbolUAN|20240621|90.00C
Delta0.3188
Imp Vol0.5458
Bidaan1.7
Gamma0.0279
Teoretikal2.44
Permintaan2.7
Theta-0.0757
Nilai Intrinsik-7.05
Volum6
Vega0.0832
Nilai Masa9.49
Buka Faedah105
Rho0.0171
Delta / Theta-4.2088
UAN Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolUAN|20240621|90.00P
Delta-0.7147
Imp Vol0.4601
Bidaan6.5
Gamma0.0311
Teoretikal8.95
Permintaan11.4
Theta-0.0665
Nilai Intrinsik7.05
Volum0
Vega0.0782
Nilai Masa-0.95
Buka Faedah6
Rho-0.0542
Delta / Theta10.752
|
2 |
0% |
1.15 |
2.1 |
0 |
95.00 |
0 |
0% |
11 |
15.5 |
0 |
UAN Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolUAN|20240621|95.00C
Delta0.2234
Imp Vol0.5825
Bidaan1.15
Gamma0.0219
Teoretikal1.63
Permintaan2.1
Theta-0.0682
Nilai Intrinsik-12.05
Volum0
Vega0.0697
Nilai Masa14.05
Buka Faedah27
Rho0.0123
Delta / Theta-3.2773
UAN Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUAN|20240621|95.00P
Delta-0.814
Imp Vol0.4971
Bidaan11
Gamma0.0224
Teoretikal13.25
Permintaan15.5
Theta-0.0569
Nilai Intrinsik12.05
Volum0
Vega0.061
Nilai Masa-12.05
Buka Faedah0
Rho-0.0642
Delta / Theta14.316
|