0 |
0% |
7.6 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CWK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240621|2.50C
Delta0.9765
Imp Vol3.3363
Bidaan7.6
Gamma0.0057
Teoretikal8
Permintaan8
Theta-0.0096
Nilai Intrinsik7.85
Volum0
Vega0.0016
Nilai Masa-7.85
Buka Faedah0
Rho0.0017
Delta / Theta-101.4799
CWK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.85
Volum0
Vega0
Nilai Masa7.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CWK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240621|5.00C
Delta0.9897
Imp Vol1.2127
Bidaan5.3
Gamma0.0077
Teoretikal5.4
Permintaan5.5
Theta-0.0024
Nilai Intrinsik5.35
Volum0
Vega0.0008
Nilai Masa-5.35
Buka Faedah0
Rho0.0039
Delta / Theta-416.1968
CWK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
3 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
CWK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240621|7.50C
Delta0.9218
Imp Vol0.9012
Bidaan2.75
Gamma0.0555
Teoretikal3
Permintaan3
Theta-0.0076
Nilai Intrinsik2.85
Volum0
Vega0.0043
Nilai Masa-2.85
Buka Faedah0
Rho0.0052
Delta / Theta-121.4522
CWK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCWK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.9
Buka Faedah3
Rho0
Delta / Theta0
|
|
10.35 |
Harga @ Mei 23, 2024 19:57 GMT |
0.2 |
0% |
0 |
0.2 |
0 |
12.50 |
1.3 |
0% |
2.05 |
2.3 |
0 |
CWK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCWK|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.35
Buka Faedah57
Rho0
Delta / Theta0
CWK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCWK|20240621|12.50P
Delta-0.904
Imp Vol0.5005
Bidaan2.05
Gamma0.1216
Teoretikal2.17
Permintaan2.3
Theta-0.0034
Nilai Intrinsik2.15
Volum0
Vega0.0049
Nilai Masa-0.85
Buka Faedah1
Rho-0.0045
Delta / Theta266.6667
|
0.06 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.5 |
4.8 |
0 |
CWK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolCWK|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.71
Buka Faedah4
Rho0
Delta / Theta0
CWK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240621|15.00P
Delta-0.9616
Imp Vol0.7517
Bidaan4.5
Gamma0.0399
Teoretikal4.65
Permintaan4.8
Theta-0.0024
Nilai Intrinsik4.65
Volum0
Vega0.0023
Nilai Masa-4.65
Buka Faedah0
Rho-0.0036
Delta / Theta407.4508
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7 |
7.3 |
0 |
CWK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
CWK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWK|20240621|17.50P
Delta-0.9679
Imp Vol0.9991
Bidaan7
Gamma0.0259
Teoretikal7.15
Permintaan7.3
Theta-0.0027
Nilai Intrinsik7.15
Volum0
Vega0.002
Nilai Masa-7.15
Buka Faedah0
Rho-0.004
Delta / Theta354.1621
|