0 |
0% |
15.1 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CAAP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240621|2.50C
Delta0.9772
Imp Vol6.5458
Bidaan15.1
Gamma0.0016
Teoretikal16.3
Permintaan17.5
Theta-0.0314
Nilai Intrinsik15.55
Volum0
Vega0.0028
Nilai Masa-15.55
Buka Faedah0
Rho0.0011
Delta / Theta-31.0917
CAAP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.55
Volum0
Vega0
Nilai Masa15.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
15 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CAAP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240621|5.00C
Delta0.9534
Imp Vol4.2356
Bidaan12.7
Gamma0.0045
Teoretikal13.85
Permintaan15
Theta-0.0369
Nilai Intrinsik13.05
Volum0
Vega0.005
Nilai Masa-13.05
Buka Faedah0
Rho0.0027
Delta / Theta-25.87
CAAP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.05
Volum0
Vega0
Nilai Masa13.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CAAP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240621|7.50C
Delta0.9106
Imp Vol4.103
Bidaan9
Gamma0.0077
Teoretikal12.2
Permintaan12.2
Theta-0.059
Nilai Intrinsik10.55
Volum0
Vega0.0083
Nilai Masa-10.55
Buka Faedah0
Rho0.0034
Delta / Theta-15.4347
CAAP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.05 |
Harga @ Mei 23, 2024 16:30 GMT |
0.31 |
3.33% |
0 |
0.35 |
4 |
20.00 |
0 |
0% |
1.75 |
3.5 |
0 |
CAAP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.31
Prbhn.: 3.33%
SimbolCAAP|20240621|20.00C
Delta0.2442
Imp Vol0.4463
Bidaan0
Gamma0.1378
Teoretikal0.31
Permintaan0.35
Theta-0.0129
Nilai Intrinsik-1.95
Volum4
Vega0.016
Nilai Masa2.26
Buka Faedah26
Rho0.0033
Delta / Theta-18.8935
CAAP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240621|20.00P
Delta-0.6453
Imp Vol0.7249
Bidaan1.75
Gamma0.1015
Teoretikal2.63
Permintaan3.5
Theta-0.0221
Nilai Intrinsik1.95
Volum0
Vega0.019
Nilai Masa-1.95
Buka Faedah0
Rho-0.0089
Delta / Theta29.2315
|
0 |
0% |
0 |
0.45 |
0 |
22.50 |
0 |
0% |
4 |
5 |
0 |
CAAP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
CAAP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240621|22.50P
Delta-0.8902
Imp Vol0.6037
Bidaan4
Gamma0.063
Teoretikal4.5
Permintaan5
Theta-0.0083
Nilai Intrinsik4.45
Volum0
Vega0.0094
Nilai Masa-4.45
Buka Faedah0
Rho-0.0084
Delta / Theta107.6302
|
0.09 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
5.8 |
8.7 |
0 |
CAAP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCAAP|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa7.04
Buka Faedah1
Rho0
Delta / Theta0
CAAP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCAAP|20240621|25.00P
Delta-0.831
Imp Vol1.0409
Bidaan5.8
Gamma0.0483
Teoretikal7.25
Permintaan8.7
Theta-0.0209
Nilai Intrinsik6.95
Volum0
Vega0.0128
Nilai Masa-6.95
Buka Faedah0
Rho-0.0115
Delta / Theta39.7736
|