0 |
0% |
4.5 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
1.35 |
0 |
CPSS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240621|2.50C
Delta0.975
Imp Vol2.692
Bidaan4.5
Gamma0.0093
Teoretikal5.85
Permintaan7.2
Theta-0.0066
Nilai Intrinsik5.76
Volum0
Vega0.0014
Nilai Masa-5.76
Buka Faedah0
Rho0.0018
Delta / Theta-146.9048
CPSS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CPSS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240621|5.00C
Delta0.9789
Imp Vol0.946
Bidaan2
Gamma0.023
Teoretikal3.3
Permintaan4.6
Theta-0.0026
Nilai Intrinsik3.26
Volum0
Vega0.0012
Nilai Masa-3.26
Buka Faedah0
Rho0.0038
Delta / Theta-373.2009
CPSS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
7.50 |
0 |
0% |
0 |
0.9 |
0 |
CPSS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
CPSS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.26 |
Harga @ Mei 23, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.95 |
0 |
10.00 |
1.68 |
0% |
1.3 |
2.45 |
0 |
CPSS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCPSS|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.79
Buka Faedah7
Rho0
Delta / Theta0
CPSS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.68
Prbhn.: 0%
SimbolCPSS|20240621|10.00P
Delta-0.8065
Imp Vol0.7049
Bidaan1.3
Gamma0.1704
Teoretikal1.88
Permintaan2.45
Theta-0.0069
Nilai Intrinsik1.74
Volum0
Vega0.0064
Nilai Masa-0.06
Buka Faedah20
Rho-0.0045
Delta / Theta116.8988
|
0 |
0% |
0 |
2.05 |
0 |
12.50 |
0 |
0% |
3.8 |
4.9 |
0 |
CPSS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
CPSS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPSS|20240621|12.50P
Delta-0.8791
Imp Vol1.1216
Bidaan3.8
Gamma0.0789
Teoretikal4.35
Permintaan4.9
Theta-0.008
Nilai Intrinsik4.24
Volum0
Vega0.0046
Nilai Masa-4.24
Buka Faedah0
Rho-0.0053
Delta / Theta109.6361
|