0 |
0% |
0 |
4.8 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
CSTM Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah1
Rho0
Delta / Theta0
CSTM Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
0 |
2.55 |
0 |
CSTM Beli 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah0
Rho0
Delta / Theta0
CSTM Jual 21.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
21.50 |
0 |
0% |
0 |
4.3 |
0 |
CSTM Beli 21.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|21.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah94
Rho0
Delta / Theta0
CSTM Jual 21.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|21.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.63 |
Harga @ Mei 23, 2024 14:44 GMT |
0 |
0% |
0 |
1.55 |
0 |
22.00 |
0 |
0% |
0.05 |
4.5 |
0 |
CSTM Beli 22.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.37
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
CSTM Jual 22.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|22.00P
Delta-0.4917
Imp Vol4.462
Bidaan0.05
Gamma0.0794
Teoretikal2.275
Permintaan4.5
Theta-1.0002
Nilai Intrinsik0.37
Volum0
Vega0.0045
Nilai Masa-0.37
Buka Faedah0
Rho-0.0003
Delta / Theta0.4916
|
0 |
0% |
0 |
3.1 |
0 |
22.50 |
0 |
0% |
0.7 |
2.4 |
0 |
CSTM Beli 22.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.87
Buka Faedah15
Rho0
Delta / Theta0
CSTM Jual 22.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|22.50P
Delta-0.6357
Imp Vol2.1305
Bidaan0.7
Gamma0.1567
Teoretikal1.55
Permintaan2.4
Theta-0.4486
Nilai Intrinsik0.87
Volum0
Vega0.0042
Nilai Masa-0.87
Buka Faedah0
Rho-0.0004
Delta / Theta1.4169
|
0 |
0% |
0 |
1.25 |
0 |
23.00 |
0 |
0% |
1.15 |
2.75 |
0 |
CSTM Beli 23.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
CSTM Jual 23.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolCSTM|20240524|23.00P
Delta-0.6952
Imp Vol2.2444
Bidaan1.15
Gamma0.1386
Teoretikal1.95
Permintaan2.75
Theta-0.4403
Nilai Intrinsik1.37
Volum0
Vega0.0039
Nilai Masa-1.37
Buka Faedah0
Rho-0.0004
Delta / Theta1.5788
|