0 |
0% |
11.2 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CLBK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|2.50C
Delta0.9811
Imp Vol10.1806
Bidaan11.2
Gamma0.001
Teoretikal14.9
Permintaan14.9
Theta-0.036
Nilai Intrinsik13.17
Volum0
Vega0.002
Nilai Masa-13.17
Buka Faedah0
Rho0.0004
Delta / Theta-27.2714
CLBK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.17
Volum0
Vega0
Nilai Masa13.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CLBK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|5.00C
Delta0.9383
Imp Vol6.424
Bidaan8.7
Gamma0.0043
Teoretikal12.8
Permintaan12.8
Theta-0.0601
Nilai Intrinsik10.67
Volum0
Vega0.0054
Nilai Masa-10.67
Buka Faedah0
Rho0.0016
Delta / Theta-15.619
CLBK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.67
Volum0
Vega0
Nilai Masa10.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CLBK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|7.50C
Delta0.8901
Imp Vol3.9151
Bidaan6.2
Gamma0.0108
Teoretikal9.9
Permintaan9.9
Theta-0.0569
Nilai Intrinsik8.17
Volum0
Vega0.0083
Nilai Masa-8.17
Buka Faedah0
Rho0.0033
Delta / Theta-15.655
CLBK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.67 |
Harga @ Mei 23, 2024 20:06 GMT |
0.5 |
0% |
0 |
0.55 |
0 |
17.50 |
0 |
0% |
0 |
3.8 |
0 |
CLBK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCLBK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa2.33
Buka Faedah1
Rho0
Delta / Theta0
CLBK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.83
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.25 |
5 |
0 |
CLBK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
CLBK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|20.00P
Delta-0.7133
Imp Vol1.1656
Bidaan2.25
Gamma0.0664
Teoretikal5
Permintaan5
Theta-0.0285
Nilai Intrinsik4.33
Volum0
Vega0.0151
Nilai Masa-4.33
Buka Faedah0
Rho-0.0096
Delta / Theta25.0057
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.9 |
7.4 |
0 |
CLBK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
CLBK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLBK|20240621|22.50P
Delta-0.7677
Imp Vol1.374
Bidaan4.9
Gamma0.0507
Teoretikal7.4
Permintaan7.4
Theta-0.03
Nilai Intrinsik6.83
Volum0
Vega0.0135
Nilai Masa-6.83
Buka Faedah0
Rho-0.0109
Delta / Theta25.5848
|