0 |
0% |
18.5 |
23 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
COLL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|12.50C
Delta0.9888
Imp Vol1.9947
Bidaan18.5
Gamma0.0019
Teoretikal20.75
Permintaan23
Theta-0.0129
Nilai Intrinsik20.64
Volum0
Vega0.0023
Nilai Masa-20.64
Buka Faedah0
Rho0.0069
Delta / Theta-76.8414
COLL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.64
Volum0
Vega0
Nilai Masa20.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
COLL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|15.00C
Delta0.9875
Imp Vol1.6215
Bidaan16
Gamma0.0025
Teoretikal18.25
Permintaan20.5
Theta-0.0121
Nilai Intrinsik18.14
Volum0
Vega0.0026
Nilai Masa-18.14
Buka Faedah0
Rho0.0083
Delta / Theta-81.7978
COLL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.14
Volum0
Vega0
Nilai Masa18.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18 |
0 |
17.50 |
0.15 |
0% |
0 |
1 |
0 |
COLL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|17.50C
Delta0.9861
Imp Vol1.3086
Bidaan13.5
Gamma0.0034
Teoretikal15.75
Permintaan18
Theta-0.0112
Nilai Intrinsik15.64
Volum0
Vega0.0028
Nilai Masa-15.64
Buka Faedah0
Rho0.0097
Delta / Theta-87.7105
COLL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCOLL|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.64
Volum0
Vega0
Nilai Masa15.79
Buka Faedah2
Rho0
Delta / Theta0
|
|
33.14 |
Harga @ Mei 31, 2024 20:48 GMT |
0.5 |
0% |
0 |
1.7 |
1 |
35.00 |
2.37 |
0% |
0.7 |
5 |
0 |
COLL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCOLL|20240621|35.00C
Delta0.2904
Imp Vol0.3609
Bidaan0
Gamma0.1194
Teoretikal0.5
Permintaan1.7
Theta-0.0247
Nilai Intrinsik-1.86
Volum1
Vega0.0272
Nilai Masa2.36
Buka Faedah33
Rho0.0053
Delta / Theta-11.7438
COLL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.37
Prbhn.: 0%
SimbolCOLL|20240621|35.00P
Delta-0.627
Imp Vol0.5624
Bidaan0.7
Gamma0.0854
Teoretikal2.85
Permintaan5
Theta-0.0375
Nilai Intrinsik1.86
Volum0
Vega0.0301
Nilai Masa0.51
Buka Faedah7
Rho-0.0108
Delta / Theta16.7221
|
2.1 |
0% |
0 |
1.35 |
0 |
40.00 |
0 |
0% |
5 |
9.5 |
0 |
COLL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolCOLL|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa8.96
Buka Faedah10
Rho0
Delta / Theta0
COLL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|40.00P
Delta-0.8376
Imp Vol0.7339
Bidaan5
Gamma0.0429
Teoretikal7.25
Permintaan9.5
Theta-0.0306
Nilai Intrinsik6.86
Volum0
Vega0.0195
Nilai Masa-6.86
Buka Faedah0
Rho-0.0133
Delta / Theta27.355
|
5 |
0% |
0 |
0.4 |
0 |
45.00 |
0 |
0% |
10 |
14.5 |
0 |
COLL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolCOLL|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-11.86
Volum0
Vega0
Nilai Masa16.86
Buka Faedah5
Rho0
Delta / Theta0
COLL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLL|20240621|45.00P
Delta-0.8735
Imp Vol1.0204
Bidaan10
Gamma0.0261
Teoretikal12.25
Permintaan14.5
Theta-0.0363
Nilai Intrinsik11.86
Volum0
Vega0.0164
Nilai Masa-11.86
Buka Faedah0
Rho-0.0139
Delta / Theta24.0759
|