0 |
0% |
0.45 |
0.6 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
INVZ Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVZ|20240621|0.50C
Delta0.9294
Imp Vol2.9168
Bidaan0.45
Gamma0.2284
Teoretikal0.53
Permintaan0.6
Theta-0.0027
Nilai Intrinsik0.5
Volum0
Vega0.0003
Nilai Masa-0.5
Buka Faedah0
Rho0.0002
Delta / Theta-341.4585
INVZ Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVZ|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.55
Buka Faedah100
Rho0
Delta / Theta0
|
|
1 |
Harga @ Jun. 06, 2024 19:38 GMT |
0.19 |
0% |
0.05 |
0.15 |
0 |
1.00 |
0.1 |
0% |
0.05 |
0.15 |
0 |
INVZ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolINVZ|20240621|1.00C
Delta0.553
Imp Vol1.2275
Bidaan0.05
Gamma1.5894
Teoretikal0.1
Permintaan0.15
Theta-0.0033
Nilai Intrinsik0
Volum0
Vega0.0008
Nilai Masa0.19
Buka Faedah16
Rho0.0002
Delta / Theta-165.2687
INVZ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINVZ|20240621|1.00P
Delta-0.4468
Imp Vol1.2529
Bidaan0.05
Gamma1.5594
Teoretikal0.1
Permintaan0.15
Theta-0.0033
Nilai Intrinsik0
Volum0
Vega0.0008
Nilai Masa0.1
Buka Faedah112
Rho-0.0002
Delta / Theta136.3032
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.45 |
0% |
0.45 |
0.6 |
0 |
INVZ Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVZ|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.55
Buka Faedah1,565
Rho0
Delta / Theta0
INVZ Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolINVZ|20240621|1.50P
Delta-0.8331
Imp Vol1.7517
Bidaan0.45
Gamma0.71
Teoretikal0.53
Permintaan0.6
Theta-0.0028
Nilai Intrinsik0.5
Volum0
Vega0.0005
Nilai Masa-0.05
Buka Faedah23
Rho-0.0004
Delta / Theta295.5303
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
1.05 |
10.53% |
0.95 |
1.05 |
1 |
INVZ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVZ|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.05
Buka Faedah326
Rho0
Delta / Theta0
INVZ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 10.53%
SimbolINVZ|20240621|2.00P
Delta-0.7988
Imp Vol3.0011
Bidaan0.95
Gamma0.4645
Teoretikal1.05
Permintaan1.05
Theta-0.0055
Nilai Intrinsik1
Volum1
Vega0.0006
Nilai Masa0.05
Buka Faedah2
Rho-0.0005
Delta / Theta145.1099
|