0 |
0% |
21.9 |
26 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CCB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|20.00C
Delta0.9744
Imp Vol1.8981
Bidaan21.9
Gamma0.003
Teoretikal23.95
Permintaan26
Theta-0.031
Nilai Intrinsik24.97
Volum0
Vega0.0063
Nilai Masa-24.97
Buka Faedah0
Rho0.0107
Delta / Theta-31.4573
CCB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.97
Volum0
Vega0
Nilai Masa24.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
23.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
CCB Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|22.50C
Delta0.9809
Imp Vol1.4637
Bidaan19.2
Gamma0.003
Teoretikal21.35
Permintaan23.5
Theta-0.0201
Nilai Intrinsik22.47
Volum0
Vega0.0049
Nilai Masa-22.47
Buka Faedah0
Rho0.0124
Delta / Theta-48.6937
CCB Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.47
Volum0
Vega0
Nilai Masa22.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
21 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
CCB Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|25.00C
Delta0.9537
Imp Vol1.5646
Bidaan17.2
Gamma0.0059
Teoretikal19.1
Permintaan21
Theta-0.0411
Nilai Intrinsik19.97
Volum0
Vega0.0102
Nilai Masa-19.97
Buka Faedah0
Rho0.013
Delta / Theta-23.1755
CCB Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.97
Volum0
Vega0
Nilai Masa19.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.97 |
Harga @ Jun. 03, 2024 21:10 GMT |
0 |
0% |
0 |
3.9 |
0 |
45.00 |
0 |
0% |
0 |
2.5 |
0 |
CCB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
CCB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
4.2 |
8.5 |
0 |
CCB Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
CCB Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|50.00P
Delta-0.9713
Imp Vol0.3332
Bidaan4.2
Gamma0.0198
Teoretikal6.35
Permintaan8.5
Theta-0.0034
Nilai Intrinsik5.03
Volum0
Vega0.0063
Nilai Masa-5.03
Buka Faedah0
Rho-0.0062
Delta / Theta282.9283
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
9.2 |
13.5 |
0 |
CCB Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
CCB Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCCB|20240621|55.00P
Delta-0.9799
Imp Vol0.5139
Bidaan9.2
Gamma0.0095
Teoretikal11.35
Permintaan13.5
Theta-0.0041
Nilai Intrinsik10.03
Volum0
Vega0.0047
Nilai Masa-10.03
Buka Faedah0
Rho-0.0064
Delta / Theta236.4019
|