0 |
0% |
12.6 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
CNO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240621|15.00C
Delta0.9137
Imp Vol2.8134
Bidaan12.6
Gamma0.0094
Teoretikal14.05
Permintaan15.5
Theta-0.0815
Nilai Intrinsik13.19
Volum0
Vega0.0092
Nilai Masa-13.19
Buka Faedah0
Rho0.0046
Delta / Theta-11.2151
CNO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.19
Volum0
Vega0
Nilai Masa13.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
14.5 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
CNO Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240621|16.00C
Delta0.9059
Imp Vol2.5832
Bidaan11.6
Gamma0.0109
Teoretikal13.05
Permintaan14.5
Theta-0.0799
Nilai Intrinsik12.19
Volum0
Vega0.0098
Nilai Masa-12.19
Buka Faedah0
Rho0.0051
Delta / Theta-11.3427
CNO Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.5 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
CNO Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240621|17.00C
Delta0.8948
Imp Vol2.4139
Bidaan10.7
Gamma0.0127
Teoretikal12.1
Permintaan13.5
Theta-0.0811
Nilai Intrinsik11.19
Volum0
Vega0.0107
Nilai Masa-11.19
Buka Faedah0
Rho0.0054
Delta / Theta-11.0274
CNO Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.19
Volum0
Vega0
Nilai Masa11.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.19 |
Harga @ Jun. 05, 2024 20:57 GMT |
0.3 |
0% |
0.05 |
0.95 |
0 |
29.00 |
0 |
0% |
0 |
1.95 |
0 |
CNO Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCNO|20240621|29.00C
Delta0.3689
Imp Vol0.3474
Bidaan0.05
Gamma0.1839
Teoretikal0.5
Permintaan0.95
Theta-0.025
Nilai Intrinsik-0.81
Volum0
Vega0.0222
Nilai Masa1.11
Buka Faedah38
Rho0.0043
Delta / Theta-14.7587
CNO Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
0.9 |
0 |
30.00 |
0 |
0% |
0 |
3.7 |
0 |
CNO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCNO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa2.06
Buka Faedah173
Rho0
Delta / Theta0
CNO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.45 |
0 |
31.00 |
0 |
0% |
2.2 |
4.1 |
0 |
CNO Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.81
Volum0
Vega0
Nilai Masa2.81
Buka Faedah0
Rho0
Delta / Theta0
CNO Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCNO|20240621|31.00P
Delta-0.7832
Imp Vol0.5378
Bidaan2.2
Gamma0.0932
Teoretikal3.15
Permintaan4.1
Theta-0.0273
Nilai Intrinsik2.81
Volum0
Vega0.0173
Nilai Masa-2.81
Buka Faedah0
Rho-0.0082
Delta / Theta28.7405
|