0 |
0% |
83.8 |
88 |
0 |
60.00 |
0.1 |
0% |
0 |
0.9 |
0 |
GTLS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240621|60.00C
Delta0.986
Imp Vol2.2976
Bidaan83.8
Gamma0.0005
Teoretikal85.9
Permintaan88
Theta-0.0919
Nilai Intrinsik85.4
Volum0
Vega0.0102
Nilai Masa-85.4
Buka Faedah0
Rho0.022
Delta / Theta-10.7235
GTLS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGTLS|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-85.4
Volum0
Vega0
Nilai Masa85.5
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
78.9 |
83 |
0 |
65.00 |
0.2 |
0% |
0 |
4.8 |
0 |
GTLS Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTLS|20240621|65.00C
Delta0.9835
Imp Vol2.1428
Bidaan78.9
Gamma0.0007
Teoretikal80.95
Permintaan83
Theta-0.0985
Nilai Intrinsik80.4
Volum0
Vega0.0117
Nilai Masa-80.4
Buka Faedah0
Rho0.0238
Delta / Theta-9.9894
GTLS Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGTLS|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-80.4
Volum0
Vega0
Nilai Masa80.6
Buka Faedah1
Rho0
Delta / Theta0
|
89.6 |
0% |
73.9 |
78 |
0 |
70.00 |
0.2 |
0% |
0 |
4.8 |
0 |
GTLS Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 89.6
Prbhn.: 0%
SimbolGTLS|20240621|70.00C
Delta0.9823
Imp Vol1.9564
Bidaan73.9
Gamma0.0008
Teoretikal75.95
Permintaan78
Theta-0.0964
Nilai Intrinsik75.4
Volum0
Vega0.0124
Nilai Masa14.2
Buka Faedah10
Rho0.0257
Delta / Theta-10.1865
GTLS Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGTLS|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-75.4
Volum0
Vega0
Nilai Masa75.6
Buka Faedah8
Rho0
Delta / Theta0
|
|
145.4 |
Harga @ Jun. 07, 2024 20:31 GMT |
1.73 |
-39.3% |
2.25 |
2.75 |
1 |
150.00 |
8 |
0% |
6.3 |
7 |
6 |
GTLS Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 1.73
Prbhn.: -39.3%
SimbolGTLS|20240621|150.00C
Delta0.3592
Imp Vol0.3741
Bidaan2.25
Gamma0.0351
Teoretikal2.5
Permintaan2.75
Theta-0.1495
Nilai Intrinsik-4.6
Volum1
Vega0.1064
Nilai Masa6.33
Buka Faedah155
Rho0.0191
Delta / Theta-2.403
GTLS Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 8
Prbhn.: 0%
SimbolGTLS|20240621|150.00P
Delta-0.6536
Imp Vol0.3569
Bidaan6.3
Gamma0.0369
Teoretikal6.65
Permintaan7
Theta-0.1222
Nilai Intrinsik4.6
Volum6
Vega0.1048
Nilai Masa3.4
Buka Faedah118
Rho-0.0301
Delta / Theta5.3504
|
1.3 |
-21.21% |
1.05 |
1.55 |
3 |
155.00 |
6.9 |
0% |
8.5 |
12.4 |
0 |
GTLS Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -21.21%
SimbolGTLS|20240621|155.00C
Delta0.216
Imp Vol0.3839
Bidaan1.05
Gamma0.0268
Teoretikal1.3
Permintaan1.55
Theta-0.1188
Nilai Intrinsik-9.6
Volum3
Vega0.0834
Nilai Masa10.9
Buka Faedah193
Rho0.0115
Delta / Theta-1.8186
GTLS Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolGTLS|20240621|155.00P
Delta-0.8093
Imp Vol0.3589
Bidaan8.5
Gamma0.0272
Teoretikal10.45
Permintaan12.4
Theta-0.0863
Nilai Intrinsik9.6
Volum0
Vega0.0769
Nilai Masa-2.7
Buka Faedah68
Rho-0.0323
Delta / Theta9.3792
|
1.05 |
0% |
0.4 |
1.3 |
0 |
160.00 |
8.1 |
0% |
12.5 |
16.9 |
0 |
GTLS Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolGTLS|20240621|160.00C
Delta0.1414
Imp Vol0.4285
Bidaan0.4
Gamma0.0184
Teoretikal0.85
Permintaan1.3
Theta-0.1006
Nilai Intrinsik-14.6
Volum0
Vega0.0638
Nilai Masa15.65
Buka Faedah314
Rho0.0076
Delta / Theta-1.4065
GTLS Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolGTLS|20240621|160.00P
Delta-0.9476
Imp Vol0.3183
Bidaan12.5
Gamma0.0124
Teoretikal14.7
Permintaan16.9
Theta-0.0254
Nilai Intrinsik14.6
Volum0
Vega0.0291
Nilai Masa-6.5
Buka Faedah57
Rho-0.0203
Delta / Theta37.3214
|