0 |
0% |
1.1 |
1.85 |
0 |
2.50 |
0.2 |
0% |
0 |
4.8 |
0 |
CTRM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRM|20240621|2.50C
Delta0.8867
Imp Vol1.5645
Bidaan1.1
Gamma0.1131
Teoretikal1.48
Permintaan1.85
Theta-0.0059
Nilai Intrinsik1.35
Volum0
Vega0.0021
Nilai Masa-1.35
Buka Faedah0
Rho0.0015
Delta / Theta-150.1924
CTRM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCTRM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.55
Buka Faedah10
Rho0
Delta / Theta0
|
|
3.85 |
Harga @ Mei 23, 2024 18:50 GMT |
0.15 |
0% |
0.15 |
0.3 |
7 |
5.00 |
1.5 |
0% |
1.05 |
5 |
3 |
CTRM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCTRM|20240621|5.00C
Delta0.2469
Imp Vol1.0889
Bidaan0.15
Gamma0.2671
Teoretikal0.15
Permintaan0.3
Theta-0.0065
Nilai Intrinsik-1.15
Volum7
Vega0.0034
Nilai Masa1.3
Buka Faedah377
Rho0.0006
Delta / Theta-37.7007
CTRM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolCTRM|20240621|5.00P
Delta-0.6265
Imp Vol1.6564
Bidaan1.05
Gamma0.2117
Teoretikal1.5
Permintaan5
Theta-0.0113
Nilai Intrinsik1.15
Volum3
Vega0.0041
Nilai Masa0.35
Buka Faedah46
Rho-0.0024
Delta / Theta55.5221
|
0.05 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.9 |
6.5 |
0 |
CTRM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCTRM|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.7
Buka Faedah3
Rho0
Delta / Theta0
CTRM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRM|20240621|7.50P
Delta-0.4801
Imp Vol4.2758
Bidaan2.9
Gamma0.0861
Teoretikal4.7
Permintaan6.5
Theta-0.0311
Nilai Intrinsik3.65
Volum0
Vega0.0043
Nilai Masa-3.65
Buka Faedah0
Rho-0.004
Delta / Theta15.4204
|