0 |
0% |
12.5 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CPLP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|2.50C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.02
Volum0
Vega0
Nilai Masa-15.02
Buka Faedah0
Rho0
Delta / Theta0
CPLP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.02
Volum0
Vega0
Nilai Masa15.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
CPLP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|5.00C
Delta0.9438
Imp Vol8.7824
Bidaan10
Gamma0.0036
Teoretikal14.4
Permintaan14.4
Theta-0.1153
Nilai Intrinsik12.52
Volum0
Vega0.004
Nilai Masa-12.52
Buka Faedah0
Rho0.0008
Delta / Theta-8.1852
CPLP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.52
Volum0
Vega0
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
CPLP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|7.50C
Delta0.9031
Imp Vol6.1492
Bidaan7.5
Gamma0.0078
Teoretikal11.9
Permintaan11.9
Theta-0.1233
Nilai Intrinsik10.02
Volum0
Vega0.006
Nilai Masa-10.02
Buka Faedah0
Rho0.0014
Delta / Theta-7.327
CPLP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.52 |
Harga @ Jun. 06, 2024 21:03 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
20.00 |
4.2 |
0% |
2.05 |
5 |
0 |
CPLP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCPLP|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.63
Buka Faedah163
Rho0
Delta / Theta0
CPLP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolCPLP|20240621|20.00P
Delta-0.6321
Imp Vol1.3659
Bidaan2.05
Gamma0.0777
Teoretikal3.52
Permintaan5
Theta-0.0599
Nilai Intrinsik2.48
Volum0
Vega0.0134
Nilai Masa1.72
Buka Faedah18
Rho-0.005
Delta / Theta10.5496
|
0.17 |
0% |
0 |
0.75 |
0 |
22.50 |
6.5 |
0% |
3.7 |
7.5 |
0 |
CPLP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolCPLP|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa5.15
Buka Faedah120
Rho0
Delta / Theta0
CPLP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolCPLP|20240621|22.50P
Delta-0.7593
Imp Vol1.4479
Bidaan3.7
Gamma0.0606
Teoretikal5.6
Permintaan7.5
Theta-0.052
Nilai Intrinsik4.98
Volum0
Vega0.011
Nilai Masa1.52
Buka Faedah2
Rho-0.006
Delta / Theta14.5906
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
8.6 |
0% |
7 |
10 |
0 |
CPLP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.48
Buka Faedah0
Rho0
Delta / Theta0
CPLP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolCPLP|20240621|25.00P
Delta-0.7263
Imp Vol2.1392
Bidaan7
Gamma0.0438
Teoretikal8.5
Permintaan10
Theta-0.0826
Nilai Intrinsik7.48
Volum0
Vega0.0118
Nilai Masa1.12
Buka Faedah0
Rho-0.0068
Delta / Theta8.7913
|