0 |
0% |
9.4 |
11.9 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
BRX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240621|12.50C
Delta0.8937
Imp Vol2.1509
Bidaan9.4
Gamma0.0134
Teoretikal10.65
Permintaan11.9
Theta-0.0411
Nilai Intrinsik9.41
Volum0
Vega0.0113
Nilai Masa-9.41
Buka Faedah0
Rho0.0059
Delta / Theta-21.7212
BRX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
9.3 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
BRX Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240621|15.00C
Delta0.9382
Imp Vol0.9951
Bidaan5.6
Gamma0.0191
Teoretikal7.45
Permintaan9.3
Theta-0.0123
Nilai Intrinsik6.91
Volum0
Vega0.0074
Nilai Masa-6.91
Buka Faedah0
Rho0.0074
Delta / Theta-75.9709
BRX Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.1 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
BRX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240621|17.50C
Delta0.8213
Imp Vol1.1132
Bidaan4
Gamma0.0371
Teoretikal5.55
Permintaan7.1
Theta-0.0308
Nilai Intrinsik4.41
Volum0
Vega0.0162
Nilai Masa-4.41
Buka Faedah0
Rho0.0083
Delta / Theta-26.6462
BRX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa4.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.91 |
Harga @ Mei 23, 2024 18:16 GMT |
1.1 |
0% |
0 |
2.1 |
0 |
22.50 |
0.6 |
0% |
0 |
0.65 |
0 |
BRX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolBRX|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa1.69
Buka Faedah7
Rho0
Delta / Theta0
BRX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolBRX|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.59
Volum0
Vega0
Nilai Masa0.01
Buka Faedah1
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
0.7 |
3.2 |
0 |
BRX Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolBRX|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.17
Buka Faedah1
Rho0
Delta / Theta0
BRX Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240621|25.00P
Delta-0.7421
Imp Vol0.5565
Bidaan0.7
Gamma0.0923
Teoretikal3.2
Permintaan3.2
Theta-0.0187
Nilai Intrinsik3.09
Volum0
Vega0.0201
Nilai Masa-3.09
Buka Faedah0
Rho-0.0122
Delta / Theta39.6269
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.2 |
8.3 |
0 |
BRX Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.09
Volum0
Vega0
Nilai Masa8.09
Buka Faedah0
Rho0
Delta / Theta0
BRX Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRX|20240621|30.00P
Delta-0.9652
Imp Vol0.5698
Bidaan7.2
Gamma0.0216
Teoretikal7.75
Permintaan8.3
Theta-0.0039
Nilai Intrinsik8.09
Volum0
Vega0.0046
Nilai Masa-8.09
Buka Faedah0
Rho-0.0093
Delta / Theta245.0912
|