0 |
0% |
1 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MNY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|1.00C
Delta0.9005
Imp Vol3.7249
Bidaan1
Gamma0.0754
Teoretikal1.4
Permintaan1.4
Theta-0.0071
Nilai Intrinsik1.21
Volum0
Vega0.0011
Nilai Masa-1.21
Buka Faedah0
Rho0.0005
Delta / Theta-127.1224
MNY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.21
Buka Faedah10
Rho0
Delta / Theta0
|
0.64 |
0.64% |
0.6 |
0.95 |
17 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
MNY Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: 0.64%
SimbolMNY|20240621|1.50C
Delta0.8171
Imp Vol2.5554
Bidaan0.6
Gamma0.1665
Teoretikal0.95
Permintaan0.95
Theta-0.0074
Nilai Intrinsik0.71
Volum17
Vega0.0017
Nilai Masa-0.07
Buka Faedah0
Rho0.0007
Delta / Theta-110.361
MNY Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.4 |
0 |
2.00 |
0.15 |
0.15% |
0 |
0.2 |
2 |
MNY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah15
Rho0
Delta / Theta0
MNY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolMNY|20240621|2.00P
Delta-0.3084
Imp Vol1.0354
Bidaan0
Gamma0.5468
Teoretikal0.15
Permintaan0.2
Theta-0.0038
Nilai Intrinsik-0.21
Volum2
Vega0.0022
Nilai Masa0.36
Buka Faedah0
Rho-0.0006
Delta / Theta81.0797
|
|
2.21 |
Harga @ Mei 23, 2024 14:21 GMT |
0 |
0% |
0 |
0.4 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
MNY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.29
Volum0
Vega0
Nilai Masa0.29
Buka Faedah49
Rho0
Delta / Theta0
MNY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.6 |
3.6 |
0 |
MNY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah44
Rho0
Delta / Theta0
MNY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|5.00P
Delta-0.6466
Imp Vol3.395
Bidaan2.6
Gamma0.1768
Teoretikal3.1
Permintaan3.6
Theta-0.0131
Nilai Intrinsik2.79
Volum0
Vega0.0023
Nilai Masa-2.79
Buka Faedah0
Rho-0.0025
Delta / Theta49.5337
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.4 |
6.2 |
0 |
MNY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
MNY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|7.50P
Delta-0.9605
Imp Vol2.22
Bidaan4.4
Gamma0.0641
Teoretikal5.3
Permintaan6.2
Theta-0.0016
Nilai Intrinsik5.29
Volum0
Vega0.0005
Nilai Masa-5.29
Buka Faedah0
Rho-0.0017
Delta / Theta585.9106
|