4.8 |
0% |
4.6 |
5.8 |
1 |
2.50 |
0.21 |
0% |
0 |
0.05 |
0 |
BTDR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolBTDR|20240621|2.50C
Delta0.9313
Imp Vol8.4793
Bidaan4.6
Gamma0.0105
Teoretikal5.8
Permintaan5.8
Theta-0.0556
Nilai Intrinsik4.82
Volum1
Vega0.002
Nilai Masa-0.02
Buka Faedah4
Rho0.0004
Delta / Theta-16.7389
BTDR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolBTDR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa5.03
Buka Faedah2
Rho0
Delta / Theta0
|
2.35 |
9.3% |
2.25 |
2.55 |
6 |
5.00 |
0.08 |
-20% |
0.05 |
0.1 |
10 |
BTDR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 9.3%
SimbolBTDR|20240621|5.00C
Delta0.9709
Imp Vol1.0583
Bidaan2.25
Gamma0.0422
Teoretikal2.35
Permintaan2.55
Theta-0.0042
Nilai Intrinsik2.32
Volum6
Vega0.001
Nilai Masa0.03
Buka Faedah506
Rho0.002
Delta / Theta-232.8846
BTDR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: -20%
SimbolBTDR|20240621|5.00P
Delta-0.0736
Imp Vol1.4516
Bidaan0.05
Gamma0.0648
Teoretikal0.08
Permintaan0.1
Theta-0.0099
Nilai Intrinsik-2.32
Volum10
Vega0.0021
Nilai Masa2.4
Buka Faedah350
Rho-0.0002
Delta / Theta7.4078
|
|
7.32 |
Harga @ Jun. 06, 2024 20:49 GMT |
0.62 |
55% |
0.45 |
0.7 |
174 |
7.50 |
0.7 |
-27.84% |
0 |
0.85 |
103 |
BTDR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.62
Prbhn.: 55%
SimbolBTDR|20240621|7.50C
Delta0.5101
Imp Vol1.1701
Bidaan0.45
Gamma0.2297
Teoretikal0.62
Permintaan0.7
Theta-0.0235
Nilai Intrinsik-0.18
Volum174
Vega0.0059
Nilai Masa0.8
Buka Faedah957
Rho0.0013
Delta / Theta-21.6746
BTDR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: -27.84%
SimbolBTDR|20240621|7.50P
Delta-0.502
Imp Vol1.0267
Bidaan0
Gamma0.2625
Teoretikal0.7
Permintaan0.85
Theta-0.0197
Nilai Intrinsik0.18
Volum103
Vega0.0059
Nilai Masa0.52
Buka Faedah134
Rho-0.0015
Delta / Theta25.4642
|
0.15 |
50% |
0.1 |
0.15 |
230 |
10.00 |
0 |
0% |
2.55 |
3.9 |
0 |
BTDR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolBTDR|20240621|10.00C
Delta0.16
Imp Vol1.3508
Bidaan0.1
Gamma0.1214
Teoretikal0.15
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-2.68
Volum230
Vega0.0036
Nilai Masa2.83
Buka Faedah260
Rho0.0004
Delta / Theta-9.7523
BTDR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240621|10.00P
Delta-0.6765
Imp Vol2.2404
Bidaan2.55
Gamma0.1084
Teoretikal3.23
Permintaan3.9
Theta-0.0389
Nilai Intrinsik2.68
Volum0
Vega0.0053
Nilai Masa-2.68
Buka Faedah0
Rho-0.0026
Delta / Theta17.4097
|
0.1 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
4.9 |
6.4 |
0 |
BTDR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTDR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.28
Buka Faedah23
Rho0
Delta / Theta0
BTDR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240621|12.50P
Delta-0.7459
Imp Vol2.7942
Bidaan4.9
Gamma0.0776
Teoretikal5.65
Permintaan6.4
Theta-0.0431
Nilai Intrinsik5.18
Volum0
Vega0.0048
Nilai Masa-5.18
Buka Faedah0
Rho-0.0034
Delta / Theta17.3174
|