0 |
0% |
6.8 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
BFIN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|2.50C
Delta0.9721
Imp Vol4.1349
Bidaan6.8
Gamma0.0064
Teoretikal7.75
Permintaan8.7
Theta-0.0147
Nilai Intrinsik7.38
Volum0
Vega0.0015
Nilai Masa-7.38
Buka Faedah0
Rho0.0008
Delta / Theta-66.2424
BFIN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
6.2 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
BFIN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|5.00C
Delta0.9287
Imp Vol2.5638
Bidaan4.5
Gamma0.0222
Teoretikal5.35
Permintaan6.2
Theta-0.0201
Nilai Intrinsik4.88
Volum0
Vega0.0032
Nilai Masa-4.88
Buka Faedah0
Rho0.0017
Delta / Theta-46.2308
BFIN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-4.88
Volum0
Vega0
Nilai Masa4.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
3.7 |
0 |
7.50 |
0.05 |
0% |
0 |
1.5 |
0 |
BFIN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|7.50C
Delta0.8671
Imp Vol1.327
Bidaan2
Gamma0.0679
Teoretikal2.85
Permintaan3.7
Theta-0.0167
Nilai Intrinsik2.38
Volum0
Vega0.005
Nilai Masa-2.38
Buka Faedah0
Rho0.0027
Delta / Theta-51.9537
BFIN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBFIN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.43
Buka Faedah10
Rho0
Delta / Theta0
|
|
9.88 |
Harga @ Jun. 06, 2024 21:18 GMT |
0.5 |
0% |
0 |
1.2 |
0 |
10.00 |
0.05 |
0% |
0 |
0.25 |
0 |
BFIN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBFIN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-0.12
Volum0
Vega0
Nilai Masa0.62
Buka Faedah12
Rho0
Delta / Theta0
BFIN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBFIN|20240621|10.00P
Delta-0.3119
Imp Vol0.1041
Bidaan0
Gamma1.4401
Teoretikal0.05
Permintaan0.25
Theta-0.0021
Nilai Intrinsik0.12
Volum0
Vega0.0084
Nilai Masa-0.07
Buka Faedah1
Rho-0.0016
Delta / Theta151.5607
|
0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
0.95 |
4 |
0 |
BFIN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah0
Rho0
Delta / Theta0
BFIN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|12.50P
Delta-0.8794
Imp Vol0.7221
Bidaan0.95
Gamma0.1179
Teoretikal2.48
Permintaan4
Theta-0.008
Nilai Intrinsik2.62
Volum0
Vega0.0047
Nilai Masa-2.62
Buka Faedah0
Rho-0.0041
Delta / Theta109.3838
|
0 |
0% |
0 |
2.25 |
0 |
15.00 |
0 |
0% |
4.3 |
5.5 |
0 |
BFIN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah0
Rho0
Delta / Theta0
BFIN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBFIN|20240621|15.00P
Delta-0.9755
Imp Vol0.8378
Bidaan4.3
Gamma0.0295
Teoretikal4.9
Permintaan5.5
Theta-0.0024
Nilai Intrinsik5.12
Volum0
Vega0.0013
Nilai Masa-5.12
Buka Faedah0
Rho-0.0028
Delta / Theta414.5589
|